Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,312.8600-0.11%-1.16%0.50%2.73%06/26/2019
Exchange rate Euro / South Korean won
DateRateCh.%
06/26/20191,312.8600-0.11%
06/25/20191,314.2700-0.27%
06/24/20191,317.77000.26%
06/21/20191,314.41000.16%
06/20/20191,312.2500-0.48%
06/19/20191,318.6200-0.52%
06/18/20191,325.5600-0.58%
06/17/20191,333.2500-0.03%
06/14/20191,333.6000-0.16%
06/13/20191,335.7400-0.15%
06/12/20191,337.81000.02%
06/11/20191,337.4800-0.17%
06/10/20191,339.72000.26%
06/07/20191,336.22000.55%
06/06/20191,328.90000.35%
06/05/20191,324.3300-0.49%
06/04/20191,330.90000.56%
06/03/20191,323.4500-0.37%
05/31/20191,328.31000.18%
05/30/20191,325.9700-0.55%
05/29/20191,333.30000.26%
05/28/20191,329.89000.23%
05/27/20191,326.8500-0.11%
05/24/20191,328.29000.07%
05/23/20191,327.4100-0.14%
05/22/20191,329.3000-0.19%
05/21/20191,331.8800-0.09%
05/20/20191,333.1200-0.09%
05/17/20191,334.38000.17%
05/16/20191,332.17000.06%
< South Korean won 2019-05
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,163.25000.36%-2.60%4.80%4.53%06/21/2019
Exchange rate USD / South Korean won
DateRateCh.%
06/21/20191,163.25000.36%
06/20/20191,159.0500-2.22%
06/19/20191,185.37000
06/18/20191,185.3700-0.10%
06/17/20191,186.53000.15%
06/14/20191,184.70000.12%
06/13/20191,183.23000.03%
06/12/20191,182.82000.33%
06/11/20191,178.8800-0.52%
06/10/20191,185.01000.32%
06/07/20191,181.27000.15%
06/06/20191,179.51000.11%
06/05/20191,178.2400-0.20%
06/04/20191,180.5800-0.03%
06/03/20191,180.9700-0.80%
05/31/20191,190.50000.11%
05/30/20191,189.14000.21%
05/29/20191,186.66000
05/28/20191,186.66000.04%
05/24/20191,186.2000-0.26%
05/23/20191,189.3100-0.42%
05/22/20191,194.36000.00%
05/21/20191,194.31000.04%
05/20/20191,193.8100-0.11%
05/17/20191,195.07000.38%
05/16/20191,190.52000.15%
05/15/20191,188.74000.15%
05/14/20191,186.94000
05/13/20191,186.94000.88%
05/10/20191,176.6200-0.55%
< South Korean won 2019-05
Exchange rate USD / South Korean won