Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.6500 | 0.10% | 1.30% | -0.14% | 2.86% | 04/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 1,474.6500 | 0.10% |
| 04/25/2024 | 1,473.2300 | 0.23% |
| 04/24/2024 | 1,469.9100 | -0.09% |
| 04/23/2024 | 1,471.2100 | 0.24% |
| 04/22/2024 | 1,467.6400 | -0.10% |
| 04/19/2024 | 1,469.0900 | 0.11% |
| 04/18/2024 | 1,467.4100 | -0.31% |
| 04/17/2024 | 1,471.9200 | -0.65% |
| 04/16/2024 | 1,481.6200 | 0.53% |
| 04/15/2024 | 1,473.7900 | 0.27% |
| 04/12/2024 | 1,469.7900 | 0.03% |
| 04/11/2024 | 1,469.3200 | 0.14% |
| 04/10/2024 | 1,467.3300 | -0.25% |
| 04/09/2024 | 1,470.9800 | 0.18% |
| 04/08/2024 | 1,468.3700 | 0.29% |
| 04/05/2024 | 1,464.0900 | 0.11% |
| 04/04/2024 | 1,462.4600 | 0.44% |
| 04/03/2024 | 1,456.0400 | 0.19% |
| 04/02/2024 | 1,453.2300 | -0.37% |
| 03/28/2024 | 1,458.6700 | -0.18% |
| 03/27/2024 | 1,461.3100 | 0.38% |
| 03/26/2024 | 1,455.7500 | 0.16% |
| 03/25/2024 | 1,453.3900 | -0.02% |
| 03/22/2024 | 1,453.6200 | 0.32% |
| 03/21/2024 | 1,449.0100 | -0.33% |
| 03/20/2024 | 1,453.8600 | 0.04% |
| 03/19/2024 | 1,453.2800 | 0.04% |
| 03/18/2024 | 1,452.7500 | 0.28% |
| 03/15/2024 | 1,448.7100 | 0.52% |
| 03/14/2024 | 1,441.2400 | 0.15% |
| < South Korean won 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.6000 | 0.48% | 2.43% | 3.02% | 6.63% | 04/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 1,376.6000 | 0.48% |
| 04/25/2024 | 1,370.0000 | -0.57% |
| 04/24/2024 | 1,377.9000 | -0.20% |
| 04/23/2024 | 1,380.6000 | -0.32% |
| 04/22/2024 | 1,385.0000 | 0.60% |
| 04/19/2024 | 1,376.7200 | 0.24% |
| 04/18/2024 | 1,373.4200 | -0.90% |
| 04/17/2024 | 1,385.8800 | -0.58% |
| 04/16/2024 | 1,393.9200 | 0.74% |
| 04/15/2024 | 1,383.6300 | 0.65% |
| 04/12/2024 | 1,374.7400 | 0.77% |
| 04/11/2024 | 1,364.1900 | 1.12% |
| 04/10/2024 | 1,349.0500 | -0.42% |
| 04/09/2024 | 1,354.8000 | 0.12% |
| 04/08/2024 | 1,353.2000 | 0.05% |
| 04/05/2024 | 1,352.5800 | 0.42% |
| 04/04/2024 | 1,346.8700 | -0.12% |
| 04/03/2024 | 1,348.5000 | -0.21% |
| 04/02/2024 | 1,351.3700 | 0.19% |
| 04/01/2024 | 1,348.7500 | 0.12% |
| 03/29/2024 | 1,347.0800 | 0.08% |
| 03/28/2024 | 1,346.0100 | -0.19% |
| 03/27/2024 | 1,348.5800 | 0.34% |
| 03/26/2024 | 1,344.0000 | 0.10% |
| 03/25/2024 | 1,342.6100 | 0.33% |
| 03/22/2024 | 1,338.1400 | 1.21% |
| 03/21/2024 | 1,322.1100 | -1.26% |
| 03/20/2024 | 1,339.0200 | 0.06% |
| 03/19/2024 | 1,338.2800 | 0.35% |
| 03/18/2024 | 1,333.5900 | 0.32% |
| < South Korean won 2024-03 | ||