Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,359.04000.50%2.27%2.43%4.84%05/27/2020
Exchange rate Euro / South Korean won
DateRateCh.%
05/27/20201,359.04000.50%
05/26/20201,352.2300-0.18%
05/25/20201,354.63000.08%
05/22/20201,353.5100-0.08%
05/21/20201,354.60000.66%
05/20/20201,345.71000.34%
05/19/20201,341.19000.66%
05/18/20201,332.4200-0.01%
05/15/20201,332.60000.26%
05/14/20201,329.1700-0.14%
05/13/20201,331.08000.37%
05/12/20201,326.17000.05%
05/11/20201,325.57000.24%
05/08/20201,322.41000.17%
05/07/20201,320.1800-0.25%
05/06/20201,323.4800-0.10%
05/05/20201,324.8100-1.13%
05/04/20201,340.00002.05%
04/30/20201,313.0900-0.64%
04/29/20201,321.5900-0.32%
04/28/20201,325.8000-0.23%
04/27/20201,328.8200-0.28%
04/24/20201,332.59000.44%
04/23/20201,326.8000-0.96%
04/22/20201,339.66000.32%
04/21/20201,335.34000.89%
04/20/20201,323.52000.15%
04/17/20201,321.5300-0.97%
04/16/20201,334.51000.30%
04/15/20201,330.5400-0.15%
< South Korean won 2020-04
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,237.1000-0.39%0.11%4.29%7.07%05/27/2020
Exchange rate USD / South Korean won
DateRateCh.%
05/27/20201,237.1000-0.39%
05/26/20201,242.00000.92%
05/22/20201,230.70000.24%
05/21/20201,227.80000.27%
05/20/20201,224.5000-0.58%
05/19/20201,231.60000.19%
05/18/20201,229.30000.11%
05/15/20201,227.90000.13%
05/14/20201,226.3000-0.03%
05/13/20201,226.70000.73%
05/12/20201,217.80000.01%
05/11/20201,217.7000-0.72%
05/08/20201,226.50000.26%
05/07/20201,223.3000-0.37%
05/06/20201,227.80000.76%
05/04/20201,218.5000-0.55%
04/30/20201,225.20000
04/29/20201,225.2000-0.41%
04/28/20201,230.3000-0.45%
04/27/20201,235.80000.31%
04/24/20201,232.0000-0.26%
04/23/20201,235.20000.32%
04/22/20201,231.30001.03%
04/21/20201,218.7000-0.05%
04/20/20201,219.3000-0.67%
04/17/20201,227.50000.89%
04/16/20201,216.7000-0.16%
04/14/20201,218.70000.53%
04/13/20201,212.3000-0.34%
04/10/20201,216.4000-0.27%
< South Korean won 2020-04
Exchange rate USD / South Korean won