Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,333.60000.24%0.45%3.44%-0.18%01/15/2021
Exchange rate Euro / South Korean won
DateRateCh.%
01/15/20211,333.60000.24%
01/14/20211,330.3700-0.36%
01/13/20211,335.2000-0.09%
01/12/20211,336.38000.05%
01/11/20211,335.7600-0.16%
01/08/20211,337.9000-0.33%
01/07/20211,342.29000.22%
01/06/20211,339.30000.26%
01/05/20211,335.85000.29%
01/04/20211,332.0300-0.30%
12/31/20201,336.00000.01%
12/30/20201,335.8300-0.34%
12/29/20201,340.3300-0.04%
12/28/20201,340.8700-0.30%
12/24/20201,344.9700-0.18%
12/23/20201,347.4500-0.44%
12/22/20201,353.44000.22%
12/21/20201,350.52000.27%
12/18/20201,346.95000.63%
12/17/20201,338.48000.42%
12/16/20201,332.90000.39%
12/15/20201,327.69000.01%
12/14/20201,327.50000.16%
12/11/20201,325.32000.52%
12/10/20201,318.52000.32%
12/09/20201,314.2700-0.02%
12/08/20201,314.5300-0.18%
12/07/20201,316.8800-0.28%
12/04/20201,320.6000-0.40%
12/03/20201,325.9100-0.32%
< South Korean won 2020-12
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,100.30000.48%0.87%-4.89%-0.57%01/15/2021
Exchange rate USD / South Korean won
DateRateCh.%
01/15/20211,100.30000.48%
01/14/20211,095.0000-0.45%
01/13/20211,099.90000.19%
01/12/20211,097.80000.31%
01/11/20211,094.40000.62%
01/08/20211,087.70000.08%
01/07/20211,086.80000.06%
01/06/20211,086.10000.28%
01/05/20211,083.1000-0.45%
01/04/20211,088.0000-1.68%
12/23/20201,106.60000.49%
12/22/20201,101.20000.30%
12/21/20201,097.90000.47%
12/18/20201,092.80000.05%
12/17/20201,092.2000-0.09%
12/16/20201,093.20000.22%
12/15/20201,090.80000.14%
12/14/20201,089.30000.29%
12/11/20201,086.20000.24%
12/10/20201,083.6000-0.07%
12/09/20201,084.40000.16%
12/08/20201,082.7000-0.36%
12/07/20201,086.6000-1.05%
12/04/20201,098.1000-0.47%
12/03/20201,103.3000-0.34%
12/02/20201,107.10000.20%
12/01/20201,104.90000.05%
11/30/20201,104.4000-0.61%
11/25/20201,111.2000-0.13%
11/24/20201,112.6000-0.14%
< South Korean won 2020-11
Exchange rate USD / South Korean won