Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,315.12000.21%1.76%-2.78%2.78%09/24/2018
Exchange rate Euro / South Korean won
DateRateCh.%
09/24/20181,315.12000.21%
09/21/20181,312.4200-0.32%
09/20/20181,316.62000.60%
09/19/20181,308.7600-0.48%
09/18/20181,315.11000.16%
09/17/20181,312.95000.38%
09/14/20181,307.93000.39%
09/13/20181,302.8800-0.34%
09/12/20181,307.37000.09%
09/11/20181,306.1400-0.03%
09/10/20181,306.49000.19%
09/07/20181,304.0700-0.05%
09/06/20181,304.76000.39%
09/05/20181,299.75000.59%
09/04/20181,292.13000.08%
09/03/20181,291.0400-0.83%
08/31/20181,301.91000.34%
08/30/20181,297.5300-0.13%
08/29/20181,299.27000.36%
08/28/20181,294.67000.02%
08/27/20181,294.41000.15%
08/24/20181,292.4100-0.56%
08/23/20181,299.75000.06%
08/22/20181,298.95000.87%
08/21/20181,287.79000.48%
08/20/20181,281.6900-0.05%
08/17/20181,282.3800-0.17%
08/16/20181,284.5600-0.07%
08/15/20181,285.4900-0.09%
08/14/20181,286.6000-0.61%
< South Korean won 2018-08
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,114.3000-0.47%-0.28%-1.31%4.00%09/21/2018
Exchange rate USD / South Korean won
DateRateCh.%
09/21/20181,114.3000-0.47%
09/20/20181,119.5800-0.09%
09/19/20181,120.6100-0.14%
09/18/20181,122.1800-0.22%
09/17/20181,124.71000.51%
09/14/20181,119.0000-0.17%
09/13/20181,120.9000-0.06%
09/12/20181,121.6200-0.40%
09/11/20181,126.1700-0.15%
09/10/20181,127.90000.39%
09/07/20181,123.50000.10%
09/06/20181,122.40000.12%
09/05/20181,121.00000.31%
09/04/20181,117.50000.09%
08/31/20181,116.50000.30%
08/30/20181,113.13000.35%
08/29/20181,109.20000.37%
08/28/20181,105.1400-0.23%
08/27/20181,107.6900-0.50%
08/24/20181,113.3000-0.90%
08/23/20181,123.37000.57%
08/22/20181,117.0000-0.04%
08/21/20181,117.4100-0.35%
08/20/20181,121.3000-0.17%
08/17/20181,123.2000-0.19%
08/16/20181,125.3500-0.88%
08/15/20181,135.30000.57%
08/14/20181,128.9000-0.38%
08/13/20181,133.19000.27%
08/10/20181,130.19001.00%
< South Korean won 2018-08
Exchange rate USD / South Korean won