Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,290.23000.46%0.58%-1.86%0.96%04/24/2019
Exchange rate Euro / South Korean won
DateRateCh.%
04/24/20191,290.23000.46%
04/23/20191,284.26000.42%
04/18/20191,278.9500-0.13%
04/17/20191,280.6500-0.20%
04/16/20191,283.17000.14%
04/15/20191,281.3700-0.13%
04/12/20191,283.0000-0.17%
04/11/20191,285.17000.16%
04/10/20191,283.0900-0.15%
04/09/20191,284.9600-0.24%
04/08/20191,288.11000.82%
04/05/20191,277.64000.12%
04/04/20191,276.07000.06%
04/03/20191,275.35000.20%
04/02/20191,272.7500-0.20%
04/01/20191,275.2400-0.10%
03/29/20191,276.4600-0.11%
03/28/20191,277.9100-0.24%
03/27/20191,281.00000.01%
03/26/20191,280.9100-0.17%
03/25/20191,283.07000.02%
03/22/20191,282.8100-0.20%
03/21/20191,285.36000.27%
03/20/20191,281.9600-0.09%
03/19/20191,283.1500-0.12%
03/18/20191,284.66000.00%
03/15/20191,284.65000.08%
03/14/20191,283.62000.35%
03/13/20191,279.12000.41%
03/12/20191,273.8800-0.11%
< South Korean won 2019-03
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,135.4000-0.07%0.57%6.46%2.03%04/19/2019
Exchange rate USD / South Korean won
DateRateCh.%
04/19/20191,135.4000-0.07%
04/18/20191,136.20000.40%
04/17/20191,131.7000-0.39%
04/16/20191,136.13000.22%
04/15/20191,133.60000.05%
04/12/20191,133.0000-0.68%
04/11/20191,140.73000.31%
04/10/20191,137.2600-0.26%
04/09/20191,140.2500-0.26%
04/08/20191,143.25000.56%
04/05/20191,136.87000.07%
04/04/20191,136.05000.16%
04/03/20191,134.2900-0.25%
04/02/20191,137.16000.37%
04/01/20191,133.0000-0.29%
03/29/20191,136.3000-0.03%
03/28/20191,136.6500-0.13%
03/27/20191,138.09000.40%
03/26/20191,133.55000.15%
03/25/20191,131.8800-0.43%
03/22/20191,136.80000.74%
03/21/20191,128.40000.01%
03/20/20191,128.2500-0.07%
03/19/20191,129.0000-0.24%
03/18/20191,131.7400-0.24%
03/15/20191,134.4400-0.05%
03/14/20191,135.05000.41%
03/13/20191,130.47000.23%
03/12/20191,127.8900-0.46%
03/11/20191,133.05000.12%
< South Korean won 2019-03
Exchange rate USD / South Korean won