Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,364.7200-0.21%-3.02%4.14%5.28%09/28/2020
Exchange rate Euro / South Korean won
DateRateCh.%
09/28/20201,364.7200-0.21%
09/25/20201,367.57000.00%
09/24/20201,367.55000.35%
09/23/20201,362.8000-0.08%
09/22/20201,363.8700-0.65%
09/21/20201,372.8400-0.23%
09/18/20201,375.9600-0.52%
09/17/20201,383.1600-0.54%
09/16/20201,390.7200-0.71%
09/15/20201,400.7300-0.28%
09/14/20201,404.7300-0.17%
09/11/20201,407.07000.09%
09/10/20201,405.84000.57%
09/09/20201,397.8400-0.31%
09/08/20201,402.1400-0.21%
09/07/20201,405.0900-0.28%
09/04/20201,409.07000.17%
09/03/20201,406.6500-0.10%
09/02/20201,408.0700-0.85%
09/01/20201,420.12000.31%
08/31/20201,415.76000.61%
08/28/20201,407.24000.54%
08/27/20201,399.75000.06%
08/26/20201,398.9700-0.22%
08/25/20201,402.1200-0.30%
08/24/20201,406.32000.23%
08/21/20201,403.1500-0.36%
08/20/20201,408.22000.16%
08/19/20201,405.9700-0.29%
08/18/20201,410.08000.30%
< South Korean won 2020-08
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,170.50000.02%-1.00%-2.46%1.30%09/28/2020
Exchange rate USD / South Korean won
DateRateCh.%
09/28/20201,170.50000.02%
09/25/20201,170.30000.51%
09/24/20201,164.40000.04%
09/23/20201,163.90000.28%
09/22/20201,160.6000-0.26%
09/21/20201,163.6000-1.00%
09/18/20201,175.4000-0.20%
09/17/20201,177.8000-0.23%
09/16/20201,180.5000-0.31%
09/15/20201,184.2000-0.35%
09/14/20201,188.30000.25%
09/11/20201,185.3000-0.36%
09/10/20201,189.60000.14%
09/09/20201,187.90000.06%
09/08/20201,187.20000.08%
09/03/20201,186.20000.14%
09/02/20201,184.60000.11%
09/01/20201,183.30000.08%
08/20/20201,182.3000-0.24%
08/19/20201,185.1000-0.06%
08/18/20201,185.80000.19%
08/14/20201,183.6000-0.20%
08/13/20201,186.00000.09%
08/12/20201,184.9000-0.15%
08/11/20201,186.70000.07%
08/10/20201,185.90000.14%
08/07/20201,184.3000-0.50%
08/06/20201,190.3000-0.27%
08/05/20201,193.5000-0.02%
08/04/20201,193.70000.39%
< South Korean won 2020-08
Exchange rate USD / South Korean won