South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,480.44000.26%0.72%4.12%3.26%05/24/2024
Exchange rate Euro / South Korean won
DateRateCh.%
05/24/20241,480.44000.26%
05/23/20241,476.6600-0.29%
05/22/20241,480.95000.03%
05/21/20241,480.56000.22%
05/20/20241,477.31000.39%
05/17/20241,471.55000.58%
05/16/20241,463.0400-0.60%
05/15/20241,471.9300-0.31%
05/14/20241,476.56000.04%
05/13/20241,476.01000.22%
05/10/20241,472.72000.08%
05/09/20241,471.57000.35%
05/08/20241,466.47000.27%
05/07/20241,462.45000.17%
05/06/20241,460.0000-0.02%
05/03/20241,460.2400-0.69%
05/02/20241,470.4100-0.63%
04/30/20241,479.67000.24%
04/29/20241,476.15000.10%
04/26/20241,474.65000.10%
04/25/20241,473.23000.23%
04/24/20241,469.9100-0.09%
04/23/20241,471.21000.24%
04/22/20241,467.6400-0.10%
04/19/20241,469.09000.11%
04/18/20241,467.4100-0.31%
04/17/20241,471.9200-0.65%
04/16/20241,481.62000.53%
04/15/20241,473.79000.27%
04/12/20241,469.79000.03%
< South Korean won 2024-04
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,364.50000.10%-0.39%3.63%5.70%05/24/2024
Exchange rate USD / South Korean won
DateRateCh.%
05/24/20241,364.50000.10%
05/23/20241,363.1000-0.10%
05/22/20241,364.40000.60%
05/21/20241,356.20000.07%
05/20/20241,355.20000.03%
05/17/20241,354.83000.72%
05/16/20241,345.1500-1.10%
05/15/20241,360.1500-0.63%
05/14/20241,368.77000.06%
05/13/20241,367.91000.01%
05/10/20241,367.7700-0.14%
05/09/20241,369.74000.76%
05/08/20241,359.45000
05/07/20241,359.45000.05%
05/06/20241,358.8100-0.31%
05/03/20241,363.0400-0.90%
05/02/20241,375.3900-0.83%
05/01/20241,386.95000.36%
04/30/20241,381.92000.33%
04/29/20241,377.35000.16%
04/26/20241,375.10000.38%
04/25/20241,369.86000
04/24/20241,369.8600-0.68%
04/23/20241,379.2700-0.19%
04/22/20241,381.84000.37%
04/19/20241,376.72000.24%
04/18/20241,373.4200-0.90%
04/17/20241,385.8800-0.58%
04/16/20241,393.92000.74%
04/15/20241,383.63000.65%
< South Korean won 2024-04
Exchange rate USD / South Korean won