South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,343.6300-0.67%0.12%-1.40%-0.20%05/27/2022
Exchange rate Euro / South Korean won
DateRateCh.%
05/27/20221,343.6300-0.67%
05/26/20221,352.6900-0.14%
05/25/20221,354.61000.07%
05/24/20221,353.65000.70%
05/23/20221,344.19000.27%
05/20/20221,340.5800-0.20%
05/19/20221,343.21000.78%
05/18/20221,332.7600-0.07%
05/17/20221,333.6600-0.32%
05/16/20221,337.90000.53%
05/13/20221,330.8300-0.83%
05/12/20221,341.9800-0.15%
05/11/20221,343.9900-0.19%
05/10/20221,346.56000.08%
05/09/20221,345.48000.12%
05/06/20221,343.90000.98%
05/05/20221,330.8900-0.04%
05/04/20221,331.4500-0.31%
05/03/20221,335.64000.14%
05/02/20221,333.71000.53%
04/29/20221,326.7100-0.83%
04/28/20221,337.8200-0.31%
04/27/20221,341.98000.15%
04/26/20221,340.0200-0.33%
04/25/20221,344.49000.03%
04/22/20221,344.0400-0.32%
04/21/20221,348.33000.78%
04/20/20221,337.8900-0.12%
04/19/20221,339.46000.36%
04/14/20221,334.71000.47%
< South Korean won 2022-04
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,263.3000-0.08%0.23%13.03%6.29%05/26/2022
Exchange rate USD / South Korean won
DateRateCh.%
05/26/20221,263.3000-0.08%
05/25/20221,264.3000-0.27%
05/24/20221,267.7000-0.14%
05/23/20221,269.50000.13%
05/20/20221,267.8700-0.71%
05/19/20221,276.91000.83%
05/18/20221,266.3600-0.63%
05/17/20221,274.3300-0.81%
05/16/20221,284.79000.10%
05/13/20221,283.5100-0.40%
05/12/20221,288.65001.07%
05/11/20221,275.04000.00%
05/10/20221,275.0200-0.10%
05/09/20221,276.29000.29%
05/06/20221,272.58001.32%
05/05/20221,256.0500-0.72%
05/04/20221,265.2200-0.21%
05/03/20221,267.82000.20%
05/02/20221,265.24000.75%
04/29/20221,255.8700-1.23%
04/28/20221,271.50000.17%
04/27/20221,269.35000.71%
04/26/20221,260.37000.84%
04/25/20221,249.87000.82%
04/22/20221,239.66000.12%
04/21/20221,238.13000.23%
04/20/20221,235.2800-0.10%
04/19/20221,236.53000.23%
04/18/20221,233.73000.47%
04/15/20221,227.97000.31%
< South Korean won 2022-04
Exchange rate USD / South Korean won