South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,401.6600-0.82%-4.67%5.07%4.28%06/02/2023
Exchange rate Euro / South Korean won
DateRateCh.%
06/02/20231,401.6600-0.82%
06/01/20231,413.2300-0.22%
05/31/20231,416.29000.07%
05/30/20231,415.2400-0.19%
05/29/20231,417.9600-0.53%
05/26/20231,425.46000.08%
05/25/20231,424.30000.17%
05/24/20231,421.9200-0.06%
05/23/20231,422.7500-0.07%
05/22/20231,423.7600-0.63%
05/19/20231,432.7600-0.65%
05/18/20231,442.0700-0.44%
05/17/20231,448.4800-0.71%
05/16/20231,458.78000.34%
05/15/20231,453.7900-0.08%
05/12/20231,455.02000.22%
05/11/20231,451.78000.14%
05/10/20231,449.7900-0.15%
05/09/20231,451.9000-0.44%
05/08/20231,458.26000.44%
05/05/20231,451.9000-0.94%
05/04/20231,465.6900-0.48%
05/03/20231,472.70000.16%
05/02/20231,470.3200-0.04%
04/28/20231,470.8900-0.67%
04/27/20231,480.87000.29%
04/26/20231,476.66000.07%
04/25/20231,475.70000.48%
04/24/20231,468.59000.68%
04/21/20231,458.64000.57%
< South Korean won 2023-04
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,320.7000-0.07%-1.51%5.48%4.80%06/02/2023
Exchange rate USD / South Korean won
DateRateCh.%
06/02/20231,320.7000-0.07%
06/01/20231,321.6000-0.05%
05/31/20231,322.2000-0.26%
05/30/20231,325.60000.09%
05/26/20231,324.4000-0.11%
05/25/20231,325.90000.70%
05/24/20231,316.71000.36%
05/23/20231,312.0100-0.44%
05/22/20231,317.7700-0.63%
05/19/20231,326.1200-0.58%
05/18/20231,333.8800-0.25%
05/17/20231,337.2900-0.10%
05/16/20231,338.64000.19%
05/15/20231,336.13000.18%
05/12/20231,333.74000.65%
05/11/20231,325.09000.05%
05/10/20231,324.48000.07%
05/09/20231,323.59000.23%
05/08/20231,320.49000.16%
05/05/20231,318.3800-0.29%
05/04/20231,322.2100-1.18%
05/03/20231,337.9400-0.23%
05/02/20231,341.00000.10%
05/01/20231,339.65000.09%
04/28/20231,338.41000.05%
04/27/20231,337.75000.11%
04/26/20231,336.23000.32%
04/25/20231,331.9300-0.23%
04/24/20231,334.94000.56%
04/21/20231,327.53000.32%
< South Korean won 2023-04
Exchange rate USD / South Korean won