Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,563.7500 | -0.22% | -3.22% | 6.24% | 2.06% | 05/15/2025 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2025 | 1,563.7500 | -0.22% |
| 05/14/2025 | 1,567.2200 | -0.99% |
| 05/13/2025 | 1,582.8500 | 0.43% |
| 05/12/2025 | 1,576.0300 | 0.02% |
| 05/09/2025 | 1,575.7200 | -0.28% |
| 05/08/2025 | 1,580.1300 | -0.01% |
| 05/07/2025 | 1,580.3500 | 1.04% |
| 05/06/2025 | 1,564.0700 | 0.55% |
| 05/05/2025 | 1,555.4900 | -1.89% |
| 05/02/2025 | 1,585.4500 | -2.04% |
| 04/30/2025 | 1,618.3900 | -0.88% |
| 04/29/2025 | 1,632.7900 | -0.47% |
| 04/28/2025 | 1,640.5300 | 0.35% |
| 04/25/2025 | 1,634.8300 | 0.12% |
| 04/24/2025 | 1,632.7900 | 0.58% |
| 04/23/2025 | 1,623.3600 | -0.74% |
| 04/22/2025 | 1,635.5400 | 1.64% |
| 04/17/2025 | 1,609.1200 | -0.07% |
| 04/16/2025 | 1,610.2100 | -0.34% |
| 04/15/2025 | 1,615.7600 | -0.09% |
| 04/14/2025 | 1,617.2900 | -0.44% |
| 04/11/2025 | 1,624.3800 | 0.71% |
| 04/10/2025 | 1,612.9300 | -1.11% |
| 04/09/2025 | 1,631.0500 | 0.76% |
| 04/08/2025 | 1,618.7900 | 0.76% |
| 04/07/2025 | 1,606.5100 | 0.34% |
| 04/04/2025 | 1,601.1100 | -0.87% |
| 04/03/2025 | 1,615.1100 | 2.27% |
| 04/02/2025 | 1,579.2700 | -0.58% |
| 04/01/2025 | 1,588.4300 | -0.39% |
| < South Korean won 2025-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,415.8000 | 0.15% | -0.80% | 4.09% | -4.20% | 05/15/2025 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2025 | 1,415.8000 | 0.15% |
| 05/14/2025 | 1,413.7000 | 0.95% |
| 05/13/2025 | 1,400.4000 | -0.37% |
| 05/12/2025 | 1,405.6000 | 0.51% |
| 05/09/2025 | 1,398.5100 | -0.36% |
| 05/08/2025 | 1,403.6100 | 0.84% |
| 05/07/2025 | 1,391.8600 | 1.07% |
| 05/06/2025 | 1,377.1500 | 0.15% |
| 05/05/2025 | 1,375.1100 | -1.70% |
| 05/02/2025 | 1,398.8900 | -2.69% |
| 05/01/2025 | 1,437.5800 | 0.83% |
| 04/30/2025 | 1,425.6800 | -0.44% |
| 04/29/2025 | 1,432.0100 | -0.30% |
| 04/28/2025 | 1,436.3100 | -0.31% |
| 04/25/2025 | 1,440.7200 | 0.54% |
| 04/24/2025 | 1,432.9700 | 0.50% |
| 04/23/2025 | 1,425.8800 | 0.06% |
| 04/22/2025 | 1,425.0000 | 0.32% |
| 04/21/2025 | 1,420.5200 | -0.21% |
| 04/18/2025 | 1,423.4900 | 0.52% |
| 04/17/2025 | 1,416.1000 | 0.06% |
| 04/16/2025 | 1,415.2400 | -0.84% |
| 04/15/2025 | 1,427.1600 | 0.32% |
| 04/14/2025 | 1,422.5600 | 0.27% |
| 04/11/2025 | 1,418.7900 | -2.18% |
| 04/10/2025 | 1,450.3700 | -1.52% |
| 04/09/2025 | 1,472.7500 | -0.35% |
| 04/08/2025 | 1,477.9700 | 0.53% |
| 04/07/2025 | 1,470.2200 | 0.85% |
| 04/04/2025 | 1,457.7600 | 0.50% |
| < South Korean won 2025-04 | ||