Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,317.85000.60%3.25%5.29%2.99%01/23/2018
Currency Euro / South Korean won
DateExchangeCh.%
01/23/20181,317.85000.60%
01/22/20181,309.98000.23%
01/19/20181,306.92000.02%
01/18/20181,306.61000.23%
01/17/20181,303.65000.10%
01/16/20181,302.4000-0.26%
01/15/20181,305.74001.26%
01/12/20181,289.54000.56%
01/11/20181,282.33000.11%
01/10/20181,280.95000.48%
01/09/20181,274.8100-0.24%
01/08/20181,277.8700-0.26%
01/05/20181,281.2000-0.15%
01/04/20181,283.14000.14%
01/03/20181,281.3900-0.02%
01/02/20181,281.59000.15%
12/29/20171,279.61000.25%
12/28/20171,276.3700-0.11%
12/27/20171,277.73000.11%
12/22/20171,276.3400-0.43%
12/21/20171,281.82000.02%
12/20/20171,281.59000.02%
12/19/20171,281.2800-0.07%
12/18/20171,282.2300-0.19%
12/15/20171,284.7300-0.31%
12/14/20171,288.74000.68%
12/13/20171,280.0700-0.09%
12/12/20171,281.2700-0.34%
12/11/20171,285.61000.02%
12/08/20171,285.3300-0.20%
< Currency 2017-12
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,067.3000-0.20%-1.23%-9.32%-0.38%01/22/2018
Currency US Dollar / South Korean won
DateExchangeCh.%
01/22/20181,067.3000-0.20%
01/19/20181,069.40000.34%
01/18/20181,065.80000.17%
01/17/20181,064.00000.25%
01/16/20181,061.3000-0.92%
01/12/20181,071.20000.05%
01/11/20181,070.70000.34%
01/10/20181,067.10000.18%
01/09/20181,065.20000.29%
01/08/20181,062.1000-0.32%
01/05/20181,065.50000.01%
01/04/20181,065.40000.10%
01/03/20181,064.3000-0.66%
01/02/20181,071.40000
12/29/20171,071.4000-0.35%
12/28/20171,075.2000-0.18%
12/27/20171,077.1000-0.19%
12/26/20171,079.2000-0.13%
12/22/20171,080.6000-0.21%
12/21/20171,082.9000-0.36%
12/20/20171,086.8000-0.21%
12/19/20171,089.1000-0.02%
12/18/20171,089.30000.24%
12/15/20171,086.7000-0.48%
12/14/20171,091.90000.17%
12/13/20171,090.1000-0.21%
12/12/20171,092.4000-0.09%
12/11/20171,093.40000.06%
12/08/20171,092.70000.07%
12/07/20171,091.90000.70%
< Currency 2017-12
Currency US Dollar / South Korean won