Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,505.1500 | 0.52% | 1.15% | 6.71% | 4.99% | 07/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2024 | 1,505.1500 | 0.52% |
| 07/25/2024 | 1,497.3300 | -0.18% |
| 07/24/2024 | 1,500.0100 | -0.37% |
| 07/23/2024 | 1,505.5900 | -0.38% |
| 07/22/2024 | 1,511.2800 | -0.01% |
| 07/19/2024 | 1,511.3700 | 0.00% |
| 07/18/2024 | 1,511.3800 | 0.22% |
| 07/17/2024 | 1,508.0800 | 0.04% |
| 07/16/2024 | 1,507.5300 | -0.05% |
| 07/15/2024 | 1,508.2700 | 0.69% |
| 07/12/2024 | 1,497.8900 | -0.01% |
| 07/11/2024 | 1,498.0400 | -0.03% |
| 07/10/2024 | 1,498.4600 | 0.16% |
| 07/09/2024 | 1,496.0100 | -0.20% |
| 07/08/2024 | 1,499.0500 | 0.29% |
| 07/05/2024 | 1,494.7600 | 0.25% |
| 07/04/2024 | 1,491.0600 | -0.28% |
| 07/03/2024 | 1,495.2600 | 0.47% |
| 07/02/2024 | 1,488.2600 | 0.19% |
| 07/01/2024 | 1,485.4100 | 0.72% |
| 06/28/2024 | 1,474.8600 | -0.53% |
| 06/27/2024 | 1,482.7100 | -0.36% |
| 06/26/2024 | 1,488.0600 | -0.20% |
| 06/25/2024 | 1,491.0300 | 0.10% |
| 06/24/2024 | 1,489.5700 | 0.34% |
| 06/21/2024 | 1,484.5800 | -0.23% |
| 06/20/2024 | 1,488.0100 | 0.25% |
| 06/19/2024 | 1,484.2500 | 0.01% |
| 06/18/2024 | 1,484.0700 | 0.23% |
| 06/17/2024 | 1,480.6500 | -0.01% |
| < South Korean won 2024-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,385.4000 | 0.02% | -0.23% | 8.74% | 7.31% | 07/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2024 | 1,385.4000 | 0.02% |
| 07/25/2024 | 1,385.1000 | 0 |
| 07/24/2024 | 1,385.1000 | -0.25% |
| 07/23/2024 | 1,388.6000 | 0.14% |
| 07/22/2024 | 1,386.6000 | -0.19% |
| 07/19/2024 | 1,389.2900 | 0.39% |
| 07/18/2024 | 1,383.8500 | 0.23% |
| 07/17/2024 | 1,380.6100 | -0.32% |
| 07/16/2024 | 1,384.9900 | 0.15% |
| 07/15/2024 | 1,382.9700 | 0.59% |
| 07/12/2024 | 1,374.9000 | 0.30% |
| 07/11/2024 | 1,370.8500 | -0.91% |
| 07/10/2024 | 1,383.4200 | 0.00% |
| 07/09/2024 | 1,383.3900 | 0.05% |
| 07/08/2024 | 1,382.7300 | 0.21% |
| 07/05/2024 | 1,379.8700 | -0.36% |
| 07/03/2024 | 1,384.8500 | -0.12% |
| 07/02/2024 | 1,386.5500 | 0.26% |
| 07/01/2024 | 1,383.0000 | 0.47% |
| 06/28/2024 | 1,376.5500 | -0.66% |
| 06/27/2024 | 1,385.7600 | -0.21% |
| 06/26/2024 | 1,388.6500 | 0.11% |
| 06/25/2024 | 1,387.1600 | -0.14% |
| 06/24/2024 | 1,389.1700 | 0.07% |
| 06/21/2024 | 1,388.1700 | 0.27% |
| 06/20/2024 | 1,384.3800 | 0.25% |
| 06/18/2024 | 1,380.8800 | 0.03% |
| 06/17/2024 | 1,380.5000 | 0.11% |
| 06/14/2024 | 1,378.9600 | 0.21% |
| 06/13/2024 | 1,376.1100 | -0.14% |
| < South Korean won 2024-06 | ||