Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,310.51000.38%0.34%0.66%2.55%10/16/2019
Exchange rate Euro / South Korean won
DateRateCh.%
10/16/20191,310.51000.38%
10/15/20191,305.5100-0.12%
10/14/20191,307.0600-0.12%
10/11/20191,308.6100-0.55%
10/10/20191,315.87000.08%
10/09/20191,314.7700-0.12%
10/08/20191,316.41000.09%
10/07/20191,315.20000.22%
10/04/20191,312.3200-0.42%
10/03/20191,317.8400-0.03%
10/02/20191,318.20000.58%
10/01/20191,310.56000.44%
09/30/20191,304.8300-0.43%
09/27/20191,310.4500-0.26%
09/26/20191,313.9100-0.34%
09/25/20191,318.39000.36%
09/24/20191,313.6600-0.12%
09/23/20191,315.27000.31%
09/20/20191,311.2400-0.79%
09/19/20191,321.64000.41%
09/18/20191,316.22000.35%
09/17/20191,311.65000.42%
09/16/20191,306.13000.01%
09/13/20191,306.00000.70%
09/12/20191,296.8600-1.18%
09/11/20191,312.3400-0.27%
09/10/20191,315.8700-0.01%
09/09/20191,315.99000.10%
09/06/20191,314.7200-0.69%
09/05/20191,323.9000-0.31%
< South Korean won 2019-09
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,195.61000.47%0.34%5.42%7.44%10/11/2019
Exchange rate USD / South Korean won
DateRateCh.%
10/11/20191,195.61000.47%
10/10/20191,190.0600-0.60%
10/09/20191,197.29000.34%
10/08/20191,193.2400-0.27%
10/07/20191,196.49000.30%
10/04/20191,192.9300-0.97%
10/03/20191,204.6700-0.07%
10/02/20191,205.47000.54%
10/01/20191,198.96000.26%
09/30/20191,195.8500-0.35%
09/27/20191,200.0300-0.16%
09/26/20191,201.99000.15%
09/25/20191,200.17000.31%
09/24/20191,196.52000.09%
09/23/20191,195.48000.62%
09/20/20191,188.1600-0.48%
09/19/20191,193.87000.20%
09/18/20191,191.51000.46%
09/17/20191,186.10000.27%
09/16/20191,182.96000.54%
09/13/20191,176.6200-0.35%
09/12/20191,180.7000-0.91%
09/11/20191,191.51000.02%
09/10/20191,191.2200-0.09%
09/09/20191,192.3300-0.37%
09/06/20191,196.8100-0.28%
09/05/20191,200.1800-0.63%
09/04/20191,207.8400-0.38%
09/03/20191,212.44000.09%
08/30/20191,211.3200-0.40%
< South Korean won 2019-08
Exchange rate USD / South Korean won