Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,278.5600-0.16%0.11%-0.12%-0.08%12/13/2018
Exchange rate Euro / South Korean won
DateRateCh.%
12/13/20181,278.5600-0.16%
12/12/20181,280.6200-0.28%
12/11/20181,284.1700-0.25%
12/10/20181,287.42000.68%
12/07/20181,278.67000.44%
12/06/20181,273.03000.68%
12/05/20181,264.39000.27%
12/04/20181,261.04000.05%
12/03/20181,260.4400-1.07%
11/30/20181,274.0400-0.12%
11/29/20181,275.57000.19%
11/28/20181,273.1300-0.47%
11/27/20181,279.1700-0.21%
11/26/20181,281.8600-0.26%
11/23/20181,285.1500-0.18%
11/22/20181,287.51000.03%
11/21/20181,287.0600-0.07%
11/20/20181,287.96000.03%
11/19/20181,287.63000.30%
11/16/20181,283.80000.45%
11/15/20181,277.9900-0.07%
11/14/20181,278.88000.13%
11/13/20181,277.2100-0.23%
11/12/20181,280.12000.11%
11/09/20181,278.77000.23%
11/08/20181,275.8800-0.81%
11/07/20181,286.25000.42%
11/06/20181,280.90000.17%
11/05/20181,278.67000.19%
11/02/20181,276.2500-0.74%
< South Korean won 2018-11
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,121.8000-0.02%0.38%2.74%4.70%12/07/2018
Exchange rate USD / South Korean won
DateRateCh.%
12/07/20181,121.8000-0.02%
12/06/20181,122.07001.19%
12/04/20181,108.8200-0.12%
12/03/20181,110.2000-0.75%
11/30/20181,118.6100-0.12%
11/29/20181,119.9100-0.70%
11/28/20181,127.8100-0.14%
11/27/20181,129.41000.24%
11/26/20181,126.6900-0.37%
11/23/20181,130.90000.32%
11/21/20181,127.3000-0.11%
11/20/20181,128.53000.22%
11/19/20181,126.08000.11%
11/16/20181,124.8100-0.21%
11/15/20181,127.2000-0.43%
11/14/20181,132.1000-0.02%
11/13/20181,132.29000.08%
11/09/20181,131.40001.11%
11/08/20181,118.99000.13%
11/07/20181,117.5200-0.34%
11/06/20181,121.3100-0.07%
11/05/20181,122.13000.39%
11/02/20181,117.7200-0.75%
11/01/20181,126.1900-1.28%
10/31/20181,140.78000.27%
10/30/20181,137.6800-0.19%
10/29/20181,139.8100-0.17%
10/26/20181,141.74000.60%
10/25/20181,134.9000-0.15%
10/24/20181,136.6600-0.08%
< South Korean won 2018-10
Exchange rate USD / South Korean won