Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,341.19000.01%1.84%3.19%4.95%08/23/2019
Exchange rate Euro / South Korean won
DateRateCh.%
08/23/20191,341.19000.01%
08/22/20191,340.99000.39%
08/21/20191,335.7900-0.15%
08/20/20191,337.7800-0.40%
08/19/20191,343.14000.34%
08/16/20191,338.6000-1.07%
08/15/20191,353.1100-0.40%
08/14/20191,358.5000-1.07%
08/13/20191,373.20000.63%
08/12/20191,364.55000.61%
08/09/20191,356.25000.23%
08/08/20191,353.1600-0.63%
08/07/20191,361.74000.33%
08/06/20191,357.3200-0.19%
08/05/20191,359.84001.98%
08/02/20191,333.44001.50%
08/01/20191,313.6800-0.35%
07/31/20191,318.25000.08%
07/30/20191,317.25000.03%
07/29/20191,316.8200-0.07%
07/26/20191,317.79000.43%
07/25/20191,312.16000.05%
07/24/20191,311.4700-0.42%
07/23/20191,317.0200-0.25%
07/22/20191,320.34000.09%
07/19/20191,319.1200-0.16%
07/18/20191,321.3000-0.26%
07/17/20191,324.68000.13%
07/16/20191,322.9500-0.46%
07/15/20191,329.00000.17%
< South Korean won 2019-07
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,205.7500-0.71%3.03%7.14%8.35%08/16/2019
Exchange rate USD / South Korean won
DateRateCh.%
08/16/20191,205.7500-0.71%
08/15/20191,214.34000.16%
08/14/20191,212.4400-0.68%
08/13/20191,220.70000.41%
08/12/20191,215.70000.13%
08/09/20191,214.15000.45%
08/08/20191,208.7700-0.47%
08/07/20191,214.4600-0.03%
08/06/20191,214.8300-0.06%
08/05/20191,215.50001.58%
08/02/20191,196.59000.81%
08/01/20191,187.00000.36%
07/31/20191,182.74000.07%
07/30/20191,181.9400-0.12%
07/29/20191,183.36001.12%
07/05/20191,170.2600-0.08%
07/03/20191,171.14000.41%
07/02/20191,166.31000.67%
07/01/20191,158.50000.34%
06/28/20191,154.5800-0.28%
06/27/20191,157.86000.13%
06/26/20191,156.36000.03%
06/25/20191,155.9700-0.01%
06/24/20191,156.1400-0.61%
06/21/20191,163.25000.36%
06/20/20191,159.0500-2.22%
06/19/20191,185.37000
06/18/20191,185.3700-0.10%
06/17/20191,186.53000.15%
06/14/20191,184.70000.12%
< South Korean won 2019-06
Exchange rate USD / South Korean won