Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,401.6600 | -0.82% | -4.67% | 5.07% | 4.28% | 06/02/2023 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 1,401.6600 | -0.82% |
| 06/01/2023 | 1,413.2300 | -0.22% |
| 05/31/2023 | 1,416.2900 | 0.07% |
| 05/30/2023 | 1,415.2400 | -0.19% |
| 05/29/2023 | 1,417.9600 | -0.53% |
| 05/26/2023 | 1,425.4600 | 0.08% |
| 05/25/2023 | 1,424.3000 | 0.17% |
| 05/24/2023 | 1,421.9200 | -0.06% |
| 05/23/2023 | 1,422.7500 | -0.07% |
| 05/22/2023 | 1,423.7600 | -0.63% |
| 05/19/2023 | 1,432.7600 | -0.65% |
| 05/18/2023 | 1,442.0700 | -0.44% |
| 05/17/2023 | 1,448.4800 | -0.71% |
| 05/16/2023 | 1,458.7800 | 0.34% |
| 05/15/2023 | 1,453.7900 | -0.08% |
| 05/12/2023 | 1,455.0200 | 0.22% |
| 05/11/2023 | 1,451.7800 | 0.14% |
| 05/10/2023 | 1,449.7900 | -0.15% |
| 05/09/2023 | 1,451.9000 | -0.44% |
| 05/08/2023 | 1,458.2600 | 0.44% |
| 05/05/2023 | 1,451.9000 | -0.94% |
| 05/04/2023 | 1,465.6900 | -0.48% |
| 05/03/2023 | 1,472.7000 | 0.16% |
| 05/02/2023 | 1,470.3200 | -0.04% |
| 04/28/2023 | 1,470.8900 | -0.67% |
| 04/27/2023 | 1,480.8700 | 0.29% |
| 04/26/2023 | 1,476.6600 | 0.07% |
| 04/25/2023 | 1,475.7000 | 0.48% |
| 04/24/2023 | 1,468.5900 | 0.68% |
| 04/21/2023 | 1,458.6400 | 0.57% |
| < South Korean won 2023-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,320.7000 | -0.07% | -1.51% | 5.48% | 4.80% | 06/02/2023 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 1,320.7000 | -0.07% |
| 06/01/2023 | 1,321.6000 | -0.05% |
| 05/31/2023 | 1,322.2000 | -0.26% |
| 05/30/2023 | 1,325.6000 | 0.09% |
| 05/26/2023 | 1,324.4000 | -0.11% |
| 05/25/2023 | 1,325.9000 | 0.70% |
| 05/24/2023 | 1,316.7100 | 0.36% |
| 05/23/2023 | 1,312.0100 | -0.44% |
| 05/22/2023 | 1,317.7700 | -0.63% |
| 05/19/2023 | 1,326.1200 | -0.58% |
| 05/18/2023 | 1,333.8800 | -0.25% |
| 05/17/2023 | 1,337.2900 | -0.10% |
| 05/16/2023 | 1,338.6400 | 0.19% |
| 05/15/2023 | 1,336.1300 | 0.18% |
| 05/12/2023 | 1,333.7400 | 0.65% |
| 05/11/2023 | 1,325.0900 | 0.05% |
| 05/10/2023 | 1,324.4800 | 0.07% |
| 05/09/2023 | 1,323.5900 | 0.23% |
| 05/08/2023 | 1,320.4900 | 0.16% |
| 05/05/2023 | 1,318.3800 | -0.29% |
| 05/04/2023 | 1,322.2100 | -1.18% |
| 05/03/2023 | 1,337.9400 | -0.23% |
| 05/02/2023 | 1,341.0000 | 0.10% |
| 05/01/2023 | 1,339.6500 | 0.09% |
| 04/28/2023 | 1,338.4100 | 0.05% |
| 04/27/2023 | 1,337.7500 | 0.11% |
| 04/26/2023 | 1,336.2300 | 0.32% |
| 04/25/2023 | 1,331.9300 | -0.23% |
| 04/24/2023 | 1,334.9400 | 0.56% |
| 04/21/2023 | 1,327.5300 | 0.32% |
| < South Korean won 2023-04 | ||