Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,707.8200 | -1.16% | -0.43% | 13.40% | 0.64% | 02/12/2026 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/12/2026 | 1,707.8200 | -1.16% |
| 02/11/2026 | 1,727.8400 | -0.61% |
| 02/10/2026 | 1,738.4800 | 0.04% |
| 02/09/2026 | 1,737.7900 | 0.41% |
| 02/06/2026 | 1,730.6800 | 0.12% |
| 02/05/2026 | 1,728.5800 | 0.46% |
| 02/04/2026 | 1,720.7000 | 0.66% |
| 02/03/2026 | 1,709.4400 | -0.60% |
| 02/02/2026 | 1,719.7400 | 0.02% |
| 01/30/2026 | 1,719.4700 | 0.41% |
| 01/29/2026 | 1,712.4200 | 0.09% |
| 01/28/2026 | 1,710.8800 | -0.48% |
| 01/27/2026 | 1,719.2100 | 0.33% |
| 01/26/2026 | 1,713.5800 | -0.56% |
| 01/23/2026 | 1,723.2000 | 0.30% |
| 01/22/2026 | 1,718.1100 | -0.07% |
| 01/21/2026 | 1,719.3200 | -0.73% |
| 01/20/2026 | 1,731.9900 | 1.08% |
| 01/19/2026 | 1,713.4800 | 0.14% |
| 01/16/2026 | 1,711.1000 | 0.25% |
| 01/15/2026 | 1,706.7700 | -0.71% |
| 01/14/2026 | 1,719.0000 | 0.06% |
| 01/13/2026 | 1,717.8900 | 0.16% |
| 01/12/2026 | 1,715.1100 | 0.92% |
| 01/09/2026 | 1,699.5500 | 0.23% |
| 01/08/2026 | 1,695.5700 | 0.24% |
| 01/07/2026 | 1,691.4700 | -0.26% |
| 01/06/2026 | 1,695.9300 | 0.32% |
| 01/05/2026 | 1,690.4400 | -0.18% |
| 01/02/2026 | 1,693.5300 | -0.20% |
| < South Korean won 2025-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,454.4000 | -0.23% | -0.09% | 0.06% | -1.95% | 02/12/2026 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/12/2026 | 1,454.4000 | -0.23% |
| 02/11/2026 | 1,457.7000 | -0.45% |
| 02/10/2026 | 1,464.3000 | -0.41% |
| 02/09/2026 | 1,470.3000 | 0.52% |
| 02/06/2026 | 1,462.7500 | -0.03% |
| 02/05/2026 | 1,463.1300 | 0.27% |
| 02/04/2026 | 1,459.2400 | 0.80% |
| 02/03/2026 | 1,447.7000 | -0.30% |
| 02/02/2026 | 1,452.0300 | 0.52% |
| 01/30/2026 | 1,444.5100 | 0.74% |
| 01/29/2026 | 1,433.8400 | -0.15% |
| 01/28/2026 | 1,436.0600 | -0.10% |
| 01/27/2026 | 1,437.4500 | -0.28% |
| 01/26/2026 | 1,441.4900 | -1.46% |
| 01/23/2026 | 1,462.8900 | -0.10% |
| 01/22/2026 | 1,464.3400 | -0.11% |
| 01/21/2026 | 1,465.9500 | -0.84% |
| 01/20/2026 | 1,478.3300 | 0.59% |
| 01/16/2026 | 1,469.7000 | -0.53% |
| 01/15/2026 | 1,477.5000 | 0.32% |
| 01/14/2026 | 1,472.8000 | 0.59% |
| 01/13/2026 | 1,464.1000 | 0.58% |
| 01/12/2026 | 1,455.7000 | 0.43% |
| 01/09/2026 | 1,449.4000 | 0.08% |
| 01/08/2026 | 1,448.3000 | 0.18% |
| 01/07/2026 | 1,445.7000 | -0.08% |
| 01/06/2026 | 1,446.8000 | 0.33% |
| 01/05/2026 | 1,442.1000 | 0.50% |
| 01/02/2026 | 1,434.9000 | -3.27% |
| 12/24/2025 | 1,483.4000 | 0.30% |
| < South Korean won 2025-12 | ||