Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,320.93000.09%3.77%1.99%3.23%07/16/2018
Exchange rate Euro / South Korean won
DateRateCh.%
07/16/20181,320.93000.09%
07/13/20181,319.70000.55%
07/12/20181,312.5200-0.47%
07/11/20181,318.67000.77%
07/10/20181,308.6300-0.10%
07/09/20181,309.8800-0.08%
07/06/20181,310.92000.14%
07/05/20181,309.08000.61%
07/04/20181,301.20000.24%
07/03/20181,298.0700-0.44%
07/02/20181,303.87000.55%
06/29/20181,296.7200-0.27%
06/28/20181,300.27000.11%
06/27/20181,298.8800-0.57%
06/26/20181,306.32000.18%
06/25/20181,303.95000.79%
06/22/20181,293.76001.01%
06/21/20181,280.7900-0.09%
06/20/20181,281.9800-0.46%
06/19/20181,287.91000.42%
06/18/20181,282.56000.76%
06/15/20181,272.93000.27%
06/14/20181,269.5400-0.50%
06/13/20181,275.88000.29%
06/12/20181,272.14000.31%
06/11/20181,268.16000.37%
06/08/20181,263.4600-0.23%
06/07/20181,266.42000.87%
06/06/20181,255.45000.41%
06/05/20181,250.3300-0.36%
< South Korean won 2018-06
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,130.30000.80%4.41%-1.34%5.50%07/13/2018
Exchange rate USD / South Korean won
DateRateCh.%
07/13/20181,130.30000.80%
07/12/20181,121.3800-0.06%
07/11/20181,122.10000.74%
07/10/20181,113.81000.22%
07/09/20181,111.3800-0.32%
07/06/20181,114.9800-0.29%
07/05/20181,118.20000.34%
07/03/20181,114.4100-0.44%
07/02/20181,119.31000.68%
06/29/20181,111.7900-0.91%
06/28/20181,121.96000.03%
06/27/20181,121.57000.31%
06/26/20181,118.08000.33%
06/25/20181,114.4000-0.01%
06/22/20181,114.49000.40%
06/21/20181,110.01000.23%
06/20/20181,107.4200-0.29%
06/19/20181,110.64000.50%
06/18/20181,105.07000.29%
06/15/20181,101.89001.64%
06/14/20181,084.06000.14%
06/13/20181,082.59000.51%
06/12/20181,077.14000.19%
06/11/20181,075.08000.01%
06/08/20181,075.00000.36%
06/07/20181,071.11000.49%
06/06/20181,065.9000-0.56%
06/05/20181,071.86000.16%
06/04/20181,070.1300-0.11%
06/01/20181,071.2700-0.88%
< South Korean won 2018-05
Exchange rate USD / South Korean won