Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,273.3700-0.17%-3.50%1.00%-0.49%05/18/2018
Exchange rate Euro / South Korean won
DateRateCh.%
05/18/20181,273.3700-0.17%
05/17/20181,275.60000.09%
05/16/20181,274.5000-0.36%
05/15/20181,279.1200-0.13%
05/14/20181,280.74000.60%
05/11/20181,273.07000.18%
05/10/20181,270.7400-0.69%
05/09/20181,279.55000.05%
05/08/20181,278.9000-0.71%
05/07/20181,288.0900-0.02%
05/04/20181,288.3200-0.05%
05/03/20181,288.9600-0.20%
05/02/20181,291.5400-0.04%
04/30/20181,292.04000.02%
04/27/20181,291.8200-1.43%
04/26/20181,310.5500-0.76%
04/25/20181,320.61000.45%
04/24/20181,314.6600-0.28%
04/23/20181,318.33000.16%
04/20/20181,316.26000.14%
04/19/20181,314.3800-0.39%
04/18/20181,319.5600-0.08%
04/17/20181,320.6100-0.58%
04/16/20181,328.33000.92%
04/13/20181,316.2600-0.27%
04/12/20181,319.8600-0.36%
04/11/20181,324.61000.39%
04/10/20181,319.50000.21%
04/09/20181,316.69000.44%
04/06/20181,310.95000.89%
< South Korean won 2018-04
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,068.6000-0.62%-0.01%-5.47%-0.26%05/14/2018
Exchange rate USD / South Korean won
DateRateCh.%
05/14/20181,068.6000-0.62%
05/11/20181,075.3000-0.55%
05/10/20181,081.30000.29%
05/09/20181,078.20000.14%
05/08/20181,076.70000.02%
05/04/20181,076.50000.15%
05/03/20181,074.90000.69%
05/02/20181,067.5000-0.81%
04/30/20181,076.2000-0.32%
04/27/20181,079.70000.09%
04/26/20181,078.70000.17%
04/25/20181,076.90000.75%
04/24/20181,068.90000.15%
04/23/20181,067.30000.36%
04/20/20181,063.5000-0.28%
04/19/20181,066.5000-0.18%
04/18/20181,068.4000-0.44%
04/17/20181,073.10000.29%
04/16/20181,070.00000.12%
04/13/20181,068.70000.22%
04/12/20181,066.4000-0.12%
04/11/20181,067.70000.02%
04/10/20181,067.50000.14%
04/09/20181,066.00000.61%
04/06/20181,059.50000.18%
04/05/20181,057.6000-0.02%
04/04/20181,057.8000-0.03%
04/03/20181,058.1000-0.59%
04/02/20181,064.4000-0.20%
03/30/20181,066.5000-0.27%
< South Korean won 2018-03
Exchange rate USD / South Korean won