Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,284.55000.34%-3.16%2.91%1.20%11/23/2017
Currency Euro / South Korean won
DateExchangeCh.%
11/23/20171,284.55000.34%
11/22/20171,280.17000.27%
11/21/20171,276.6800-1.12%
11/20/20171,291.1000-0.15%
11/17/20171,293.09000.12%
11/16/20171,291.5900-1.12%
11/15/20171,306.2100-0.25%
11/14/20171,309.46000.34%
11/13/20171,305.01000.04%
11/10/20171,304.46000.35%
11/09/20171,299.91000.74%
11/08/20171,290.33000.40%
11/07/20171,285.1700-0.29%
11/06/20171,288.8500-0.76%
11/03/20171,298.74000.29%
11/02/20171,294.94000.27%
11/01/20171,291.5100-0.77%
10/31/20171,301.5000-0.35%
10/30/20171,306.0100-0.26%
10/27/20171,309.3900-0.83%
10/26/20171,320.4100-0.37%
10/25/20171,325.3800-0.18%
10/24/20171,327.81000.11%
10/23/20171,326.4000-0.72%
10/20/20171,336.0700-0.23%
10/19/20171,339.16000.74%
10/18/20171,329.28000.09%
10/17/20171,328.1400-0.15%
10/16/20171,330.0900-0.28%
10/13/20171,333.8800-0.59%
< Currency 2017-10
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,097.3000-0.15%-3.09%-7.29%-8.84%11/22/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
11/22/20171,097.3000-0.15%
11/21/20171,098.90000.26%
11/20/20171,096.1000-0.72%
11/17/20171,104.1000-0.92%
11/16/20171,114.4000-0.37%
11/15/20171,118.5000-0.20%
11/14/20171,120.70000.31%
11/13/20171,117.20000.26%
11/10/20171,114.30000
11/09/20171,114.30000.24%
11/08/20171,111.6000-0.46%
11/07/20171,116.70000.36%
11/06/20171,112.7000-0.05%
11/03/20171,113.3000-0.31%
11/02/20171,116.8000-0.39%
11/01/20171,121.2000-0.34%
10/31/20171,125.0000-0.44%
10/30/20171,130.00000.47%
10/27/20171,124.7000-0.32%
10/26/20171,128.30000
10/25/20171,128.3000-0.32%
10/24/20171,131.90000
10/23/20171,131.9000-0.04%
10/20/20171,132.30000.17%
10/19/20171,130.4000-0.09%
10/18/20171,131.40000.36%
10/17/20171,127.3000-0.31%
10/16/20171,130.8000-0.26%
10/13/20171,133.7000-0.13%
10/12/20171,135.2000-0.26%
< Currency 2017-10
Currency US Dollar / South Korean won