Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,269.3200-0.08%-1.09%-4.62%-0.67%02/15/2019
Exchange rate Euro / South Korean won
DateRateCh.%
02/15/20191,269.3200-0.08%
02/14/20191,270.39000.03%
02/13/20191,270.00000.06%
02/12/20191,269.2300-0.26%
02/11/20191,272.6000-0.11%
02/08/20191,273.9600-0.18%
02/07/20191,276.3100-0.06%
02/06/20191,277.09000.03%
02/05/20191,276.7500-0.45%
02/04/20191,282.53000.09%
02/01/20191,281.33000.29%
01/31/20191,277.5800-0.03%
01/30/20191,277.98000.05%
01/29/20191,277.32000.01%
01/28/20191,277.22000.50%
01/25/20191,270.8700-0.80%
01/24/20191,281.1800-0.06%
01/23/20191,282.0000-0.22%
01/22/20191,284.7700-0.05%
01/21/20191,285.38000.52%
01/18/20191,278.7300-0.15%
01/17/20191,280.68000.18%
01/16/20191,278.3600-0.38%
01/15/20191,283.2600-0.35%
01/14/20191,287.8200-0.10%
01/11/20191,289.16000.01%
01/10/20191,289.04000.38%
01/09/20191,284.1600-0.35%
01/08/20191,288.62000.58%
01/07/20191,281.15000.16%
< South Korean won 2019-01
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,123.1400-0.09%0.02%3.68%0.92%02/08/2019
Exchange rate USD / South Korean won
DateRateCh.%
02/08/20191,123.1400-0.09%
02/07/20191,124.11000.43%
02/06/20191,119.35000.19%
02/05/20191,117.2000-0.17%
02/04/20191,119.15000.08%
02/01/20191,118.31000.58%
01/31/20191,111.8200-0.49%
01/30/20191,117.2900-0.04%
01/29/20191,117.7500-0.08%
01/28/20191,118.70000.10%
01/25/20191,117.5800-0.78%
01/24/20191,126.3300-0.14%
01/23/20191,127.8900-0.14%
01/22/20191,129.52000.60%
01/18/20191,122.8000-0.05%
01/17/20191,123.34000.38%
01/16/20191,119.1000-0.31%
01/15/20191,122.59000.48%
01/11/20191,117.18000.10%
01/10/20191,116.1000-0.14%
01/09/20191,117.7000-0.47%
01/08/20191,122.93000.49%
01/07/20191,117.50000.07%
01/04/20191,116.7300-0.70%
01/03/20191,124.64000.49%
01/02/20191,119.11000.56%
12/31/20181,112.8500-0.18%
12/28/20181,114.9000-0.58%
12/27/20181,121.3700-0.25%
12/26/20181,124.2300-0.10%
< South Korean won 2018-12
Exchange rate USD / South Korean won