South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,352.78000.13%2.24%2.21%1.26%05/06/2021
Exchange rate Euro / South Korean won
DateRateCh.%
05/06/20211,352.78000.13%
05/05/20211,350.9800-0.19%
05/04/20211,353.56000.12%
05/03/20211,351.95000.42%
04/30/20211,346.24000.21%
04/29/20211,343.3900-0.12%
04/28/20211,344.95000.11%
04/27/20211,343.4700-0.01%
04/26/20211,343.5600-0.26%
04/23/20211,347.03000.06%
04/22/20211,346.21000.15%
04/21/20211,344.21000.10%
04/20/20211,342.91000.15%
04/19/20211,340.89000.39%
04/16/20211,335.70000.03%
04/15/20211,335.30000.11%
04/14/20211,333.8700-0.26%
04/13/20211,337.3200-0.09%
04/12/20211,338.46000.54%
04/09/20211,331.28000.48%
04/08/20211,324.9100-0.24%
04/07/20211,328.05000.37%
04/06/20211,323.1600-0.39%
04/01/20211,328.36000.31%
03/31/20211,324.1900-0.54%
03/30/20211,331.3500-0.24%
03/29/20211,334.49000.17%
03/26/20211,332.1700-0.65%
03/25/20211,340.88000.21%
03/24/20211,338.1200-0.32%
< South Korean won 2021-03
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,121.10000.16%0.36%-8.69%1.31%05/06/2021
Exchange rate USD / South Korean won
DateRateCh.%
05/06/20211,121.10000.16%
05/04/20211,119.30000.87%
05/03/20211,109.6000-0.54%
04/30/20211,115.58000.64%
04/29/20211,108.5400-0.34%
04/28/20211,112.28000.24%
04/27/20211,109.6000-0.12%
04/26/20211,110.8800-0.38%
04/23/20211,115.1000-0.20%
04/22/20211,117.3000-0.04%
04/21/20211,117.80000.10%
04/20/20211,116.68000.15%
04/19/20211,115.03000.01%
04/16/20211,114.9300-0.01%
04/15/20211,115.0400-0.12%
04/14/20211,116.4300-0.82%
04/13/20211,125.63000.09%
04/12/20211,124.60000.34%
04/09/20211,120.84000.35%
04/08/20211,116.96000.07%
04/07/20211,116.2100-0.08%
04/06/20211,117.1200-0.91%
04/05/20211,127.34000.00%
04/02/20211,127.3000-0.38%
04/01/20211,131.63000.44%
03/31/20211,126.7200-0.59%
03/30/20211,133.4400-0.01%
03/29/20211,133.57000.38%
03/26/20211,129.2600-0.36%
03/25/20211,133.31000.00%
< South Korean won 2021-03
Exchange rate USD / South Korean won