Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,321.50000.06%2.60%2.91%3.41%12/11/2019
Exchange rate Euro / South Korean won
DateRateCh.%
12/11/20191,321.50000.06%
12/10/20191,320.74000.11%
12/09/20191,319.29000.15%
12/06/20191,317.3100-0.26%
12/05/20191,320.6900-0.04%
12/04/20191,321.20000.16%
12/03/20191,319.15000.97%
12/02/20191,306.52000.83%
11/29/20191,295.8100-0.17%
11/28/20191,298.00000.16%
11/27/20191,295.8800-0.08%
11/26/20191,296.87000.22%
11/25/20191,293.9600-0.70%
11/22/20191,303.07000.00%
11/21/20191,303.11000.67%
11/20/20191,294.49000.19%
11/19/20191,292.01000.22%
11/18/20191,289.14000.30%
11/15/20191,285.3400-0.20%
11/14/20191,287.8700-0.02%
11/13/20191,288.15000.50%
11/12/20191,281.7900-0.48%
11/11/20191,288.00000.89%
11/08/20191,276.6600-0.20%
11/07/20191,279.2700-0.39%
11/06/20191,284.30000.00%
11/05/20191,284.3400-0.97%
11/04/20191,296.9200-0.24%
11/01/20191,300.0900-0.21%
10/31/20191,302.87000.44%
< South Korean won 2019-10
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,189.86000.05%2.86%6.04%6.92%12/06/2019
Exchange rate USD / South Korean won
DateRateCh.%
12/06/20191,189.86000.05%
12/05/20191,189.2300-0.44%
12/04/20191,194.45000.35%
12/03/20191,190.31000.63%
12/02/20191,182.84000.13%
11/29/20191,181.33000.38%
11/27/20191,176.89000.11%
11/26/20191,175.59000.21%
11/25/20191,173.0900-0.53%
11/22/20191,179.33000.31%
11/21/20191,175.71000.51%
11/20/20191,169.80000.23%
11/19/20191,167.13000.29%
11/18/20191,163.7600-0.28%
11/15/20191,166.9800-0.24%
11/14/20191,169.82000.18%
11/13/20191,167.76000.60%
11/12/20191,160.80000.32%
11/08/20191,157.14000.23%
11/07/20191,154.4400-0.20%
11/06/20191,156.7300-0.08%
11/05/20191,157.6400-0.14%
11/04/20191,159.2900-0.53%
11/01/20191,165.4500-0.31%
10/31/20191,169.10000.11%
10/30/20191,167.76000.41%
10/29/20191,163.0300-0.61%
10/28/20191,170.1700-0.12%
10/25/20191,171.5800-0.14%
10/24/20191,173.19000.10%
< South Korean won 2019-10
Exchange rate USD / South Korean won