Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,352.78000.25%1.32%9.24%6.57%09/22/2017
Currency Euro / South Korean won
DateExchangeCh.%
< Currency 2017-08
09/22/20171,352.78000.25%
09/21/20171,349.4700-0.29%
09/20/20171,353.44000.14%
09/19/20171,351.57000.35%
09/18/20171,346.8700-0.46%
09/15/20171,353.03000.56%
09/14/20171,345.4700-0.33%
09/13/20171,349.96000.29%
09/12/20171,346.0500-0.86%
09/11/20171,357.7600-0.42%
09/08/20171,363.52000.94%
09/07/20171,350.8700-0.23%
09/06/20171,353.94000.77%
09/05/20171,343.6400-0.11%
09/04/20171,345.07000.73%
09/01/20171,335.36000.31%
08/31/20171,331.2200-0.53%
08/30/20171,338.3600-1.14%
08/29/20171,353.80001.37%
08/28/20171,335.56000.64%
08/25/20171,327.0500-0.33%
08/24/20171,331.3900-0.28%
08/23/20171,335.19000.00%
08/22/20171,335.1400-0.33%
08/21/20171,339.5400-0.03%
08/18/20171,339.99000.60%
08/17/20171,331.9500-0.23%
08/16/20171,334.9700-0.11%
08/15/20171,336.4300-0.60%
08/14/20171,344.4500-0.15%
Currency Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,129.1000-0.08%-1.13%0.86%-6.20%09/21/2017
Currency US Dollar / South Korean won
DateExchangeCh.%
< Currency 2017-08
09/21/20171,129.1000-0.08%
09/20/20171,130.00000.19%
09/19/20171,127.9000-0.49%
09/18/20171,133.50000.09%
09/15/20171,132.50000.44%
09/14/20171,127.5000-0.20%
09/13/20171,129.80000.03%
09/12/20171,129.50000.24%
09/11/20171,126.8000-0.25%
09/08/20171,129.6000-0.36%
09/07/20171,133.70000.21%
09/06/20171,131.3000-0.02%
09/05/20171,131.50000.51%
09/01/20171,125.80000.27%
08/31/20171,122.8000-0.30%
08/30/20171,126.20000.52%
08/29/20171,120.4000-0.78%
08/28/20171,129.20000.17%
08/25/20171,127.3000-0.32%
08/24/20171,130.9000-0.41%
08/23/20171,135.6000-0.24%
08/22/20171,138.3000-0.32%
08/21/20171,142.00000.54%
08/18/20171,135.9000-0.32%
08/17/20171,139.60000.12%
08/16/20171,138.2000-0.71%
08/14/20171,146.30000.46%
08/11/20171,141.10000.56%
08/10/20171,134.70000.83%
08/09/20171,125.4000-0.17%
Currency US Dollar / South Korean won