South Korea South Korean won Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,371.2100-0.31%-0.69%2.02%2.64%10/15/2021
Exchange rate Euro / South Korean won
DateRateCh.%
10/15/20211,371.2100-0.31%
10/14/20211,375.5100-0.19%
10/13/20211,378.1300-0.38%
10/12/20211,383.40000.00%
10/11/20211,383.43000.12%
10/08/20211,381.80000.43%
10/07/20211,375.8700-0.29%
10/06/20211,379.91000.28%
10/05/20211,376.12000.26%
10/04/20211,372.50000.09%
10/01/20211,371.3200-0.02%
09/30/20211,371.5800-0.70%
09/29/20211,381.2000-0.30%
09/28/20211,385.41000.24%
09/27/20211,382.0400-0.04%
09/24/20211,382.54000.57%
09/23/20211,374.7300-0.95%
09/22/20211,387.8700-0.07%
09/21/20211,388.8500-0.32%
09/20/20211,393.32000.51%
09/17/20211,386.26000.42%
09/16/20211,380.4400-0.02%
09/15/20211,380.7700-0.14%
09/14/20211,382.6600-0.08%
09/13/20211,383.74000.23%
09/10/20211,380.5500-0.16%
09/09/20211,382.73000.35%
09/08/20211,377.9500-0.16%
09/07/20211,380.15000.56%
09/06/20211,372.4500-0.12%
< South Korean won 2021-09
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,188.3000-0.56%1.69%3.72%7.38%10/15/2021
Exchange rate USD / South Korean won
DateRateCh.%
10/15/20211,188.3000-0.56%
10/14/20211,195.0000-0.34%
10/13/20211,199.10000.48%
10/12/20211,193.4000-0.10%
10/08/20211,194.58000.32%
10/07/20211,190.7600-0.15%
10/06/20211,192.60000.36%
10/05/20211,188.31000.50%
10/04/20211,182.4000-0.41%
10/01/20211,187.24000.30%
09/30/20211,183.70000.17%
09/29/20211,181.7500-0.16%
09/28/20211,183.61000.66%
09/27/20211,175.9000-0.05%
09/24/20211,176.53000.26%
09/23/20211,173.4800-0.76%
09/22/20211,182.4100-0.23%
09/21/20211,185.1500-0.13%
09/20/20211,186.73000.97%
09/17/20211,175.34000.35%
09/16/20211,171.23000.23%
09/15/20211,168.5800-0.18%
09/14/20211,170.7100-0.22%
09/13/20211,173.33000.32%
09/10/20211,169.63000.00%
09/09/20211,169.61000.29%
09/08/20211,166.21000.29%
09/07/20211,162.88000.64%
09/03/20211,155.4400-0.47%
09/02/20211,160.95000.43%
< South Korean won 2021-09
Exchange rate USD / South Korean won