Logo

South Korea  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,322.29000.50%2.57%4.12%2.01%02/26/2020
Exchange rate Euro / South Korean won
DateRateCh.%
02/26/20201,322.29000.50%
02/25/20201,315.6800-0.27%
02/24/20201,319.20000.74%
02/21/20201,309.45000.59%
02/20/20201,301.79001.33%
02/19/20201,284.7500-0.31%
02/18/20201,288.74000.47%
02/17/20201,282.7000-0.08%
02/14/20201,283.7500-0.18%
02/13/20201,286.0200-0.15%
02/12/20201,288.0000-0.20%
02/11/20201,290.6300-0.83%
02/10/20201,301.4100-0.64%
02/07/20201,309.78000.61%
02/06/20201,301.7800-0.09%
02/05/20201,302.9700-0.59%
02/04/20201,310.7500-0.63%
02/03/20201,319.1200-0.19%
01/31/20201,321.60000.50%
01/30/20201,315.00001.42%
01/29/20201,296.6500-0.04%
01/28/20201,297.2000-0.09%
01/27/20201,298.34000.72%
01/24/20201,289.1200-0.47%
01/23/20201,295.15000.35%
01/22/20201,290.5700-0.58%
01/21/20201,298.12000.94%
01/20/20201,286.0800-0.18%
01/17/20201,288.3700-0.43%
01/16/20201,293.87000.36%
< South Korean won 2020-01
Exchange rate Euro / South Korean won
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,207.91000.80%3.54%7.32%4.54%02/21/2020
Exchange rate USD / South Korean won
DateRateCh.%
02/21/20201,207.91000.80%
02/20/20201,198.34000.61%
02/19/20201,191.10000.04%
02/18/20201,190.60000.63%
02/14/20201,183.20000.10%
02/13/20201,182.02000.26%
02/12/20201,178.9800-0.20%
02/11/20201,181.3200-0.48%
02/10/20201,186.96000.06%
02/07/20201,186.24000.56%
02/06/20201,179.6400-0.64%
02/05/20201,187.25000.23%
02/04/20201,184.5100-0.86%
02/03/20201,194.80000.29%
01/31/20201,191.3000-0.05%
01/30/20201,191.94001.27%
01/29/20201,176.98000.06%
01/28/20201,176.23000.00%
01/27/20201,176.20000.80%
01/24/20201,166.9100-0.13%
01/23/20201,168.38000.23%
01/22/20201,165.6800-0.08%
01/21/20201,166.56000.65%
01/17/20201,159.0800-0.15%
01/16/20201,160.86000.35%
01/15/20201,156.84000.05%
01/14/20201,156.28000.00%
01/13/20201,156.2500-0.42%
01/10/20201,161.18000.22%
01/09/20201,158.6300-1.02%
< South Korean won 2020-01
Exchange rate USD / South Korean won