Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 135.6000 | 0 | 1.73% | 10.78% | 1.78% | 04/17/2019 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/17/2019 | 135.6000 | 0 |
| 04/16/2019 | 135.6000 | 0 |
| 04/15/2019 | 135.6000 | 0.30% |
| 04/12/2019 | 135.2000 | 0 |
| 04/11/2019 | 135.2000 | 0.90% |
| 04/10/2019 | 134.0000 | 0.15% |
| 04/09/2019 | 133.8000 | 0.15% |
| 04/08/2019 | 133.6000 | 0 |
| 04/05/2019 | 133.6000 | -0.15% |
| 04/04/2019 | 133.8000 | -0.15% |
| 04/03/2019 | 134.0000 | -2.69% |
| 04/02/2019 | 137.7000 | 0 |
| 04/01/2019 | 137.7000 | 0.15% |
| 03/29/2019 | 137.5000 | 0.15% |
| 03/28/2019 | 137.3000 | 0 |
| 03/27/2019 | 137.3000 | 0.15% |
| 03/26/2019 | 137.1000 | 0.44% |
| 03/25/2019 | 136.5000 | 1.19% |
| 03/22/2019 | 134.9000 | 0.60% |
| 03/21/2019 | 134.1000 | 0.90% |
| 03/20/2019 | 132.9000 | 0.15% |
| 03/19/2019 | 132.7000 | -0.30% |
| 03/18/2019 | 133.1000 | -0.15% |
| 03/15/2019 | 133.3000 | -0.97% |
| 03/14/2019 | 134.6000 | -0.15% |
| 03/13/2019 | 134.8000 | -1.03% |
| 03/12/2019 | 136.2000 | -0.15% |
| 03/11/2019 | 136.4000 | 0 |
| 03/08/2019 | 136.4000 | -0.29% |
| 03/07/2019 | 136.8000 | -0.29% |
| < Icelandic kronas 2019-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 119.8900 | -0.10% | 1.83% | 21.16% | 3.06% | 04/17/2019 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/17/2019 | 119.8900 | -0.10% |
| 04/16/2019 | 120.0100 | 0.10% |
| 04/15/2019 | 119.8900 | 0.28% |
| 04/12/2019 | 119.5600 | -0.26% |
| 04/11/2019 | 119.8700 | 0.87% |
| 04/10/2019 | 118.8400 | 0.12% |
| 04/09/2019 | 118.7000 | -0.11% |
| 04/08/2019 | 118.8300 | -0.11% |
| 04/05/2019 | 118.9600 | -0.13% |
| 04/04/2019 | 119.1200 | -0.03% |
| 04/03/2019 | 119.1500 | -3.04% |
| 04/02/2019 | 122.8900 | 0.28% |
| 04/01/2019 | 122.5500 | -0.02% |
| 03/29/2019 | 122.5700 | 0.43% |
| 03/28/2019 | 122.0400 | 0.28% |
| 03/27/2019 | 121.7000 | 0.49% |
| 03/26/2019 | 121.1100 | 0.41% |
| 03/25/2019 | 120.6200 | 1.18% |
| 03/22/2019 | 119.2100 | 1.25% |
| 03/21/2019 | 117.7400 | 0.57% |
| 03/20/2019 | 117.0700 | 0.19% |
| 03/19/2019 | 116.8500 | -0.37% |
| 03/18/2019 | 117.2800 | -0.39% |
| 03/15/2019 | 117.7400 | -1.11% |
| 03/14/2019 | 119.0600 | -0.23% |
| 03/13/2019 | 119.3400 | -1.26% |
| 03/12/2019 | 120.8600 | -0.39% |
| 03/11/2019 | 121.3300 | -0.22% |
| 03/08/2019 | 121.6000 | 0.55% |
| 03/07/2019 | 120.9300 | -0.40% |
| < Icelandic kronas 2019-03 | ||