Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
138.9000-0.71%1.46%-5.19%-5.89%06/30/2022
Exchange rate Euro / Icelandic kronas
DateRateCh.%
06/30/2022138.9000-0.71%
06/29/2022139.90000.29%
06/28/2022139.5000-0.14%
06/27/2022139.70000
06/24/2022139.7000-0.14%
06/23/2022139.90000.87%
06/22/2022138.70000
06/21/2022138.70001.02%
06/20/2022137.3000-0.15%
06/16/2022137.50000
06/15/2022137.5000-0.58%
06/14/2022138.3000-0.29%
06/13/2022138.70000.73%
06/10/2022137.7000-0.72%
06/09/2022138.7000-0.14%
06/08/2022138.90000
06/07/2022138.90000.73%
06/03/2022137.90000.73%
06/02/2022136.9000-0.15%
06/01/2022137.10000.59%
05/31/2022136.3000-0.44%
05/30/2022136.9000-0.73%
05/27/2022137.9000-0.29%
05/25/2022138.3000-0.72%
05/24/2022139.30000.14%
05/23/2022139.10000.43%
05/20/2022138.5000-0.72%
05/19/2022139.50000.43%
05/18/2022138.90000.14%
05/17/2022138.70000.29%
< Icelandic kronas 2022-05
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.72000.53%5.14%8.52%2.56%06/30/2022
Exchange rate USD / Icelandic kronas
DateRateCh.%
06/30/2022133.72000.53%
06/29/2022133.02000.70%
06/28/2022132.0900-0.04%
06/27/2022132.1400-0.45%
06/24/2022132.7400-0.44%
06/23/2022133.33001.14%
06/22/2022131.83000.27%
06/21/2022131.47000.70%
06/20/2022130.5500-1.26%
06/16/2022132.21000.30%
06/15/2022131.8200-0.38%
06/14/2022132.3200-0.26%
06/13/2022132.66001.91%
06/10/2022130.18000.83%
06/09/2022129.1100-0.18%
06/08/2022129.3400-0.72%
06/07/2022130.28001.37%
06/03/2022128.52000.37%
06/02/2022128.04000.04%
06/01/2022127.99000.60%
05/31/2022127.23000.04%
05/30/2022127.1800-1.11%
05/27/2022128.6100-0.91%
05/25/2022129.7900-0.12%
05/24/2022129.9400-0.43%
05/23/2022130.5000-0.34%
05/20/2022130.9400-1.21%
05/19/2022132.54000.41%
05/18/2022132.00000.32%
05/17/2022131.5800-0.84%
< Icelandic kronas 2022-05
Exchange rate USD / Icelandic kronas