Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.20000.14%1.08%13.98%12.12%12/13/2018
Exchange rate Euro / Icelandic kronas
DateRateCh.%
12/13/2018140.20000.14%
12/12/2018140.0000-0.14%
12/11/2018140.20000.14%
12/10/2018140.00001.30%
12/07/2018138.2000-0.72%
12/06/2018139.2000-0.29%
12/05/2018139.60000
12/04/2018139.60000.14%
12/03/2018139.40000
11/30/2018139.4000-2.04%
11/29/2018142.30000.49%
11/28/2018141.60000.43%
11/27/2018141.00000.43%
11/26/2018140.40000
11/23/2018140.4000-0.57%
11/22/2018141.20000.14%
11/21/2018141.00000.14%
11/20/2018140.80000.14%
11/19/2018140.60000.14%
11/16/2018140.40000
11/15/2018140.4000-0.21%
11/14/2018140.70001.44%
11/13/2018138.70000.14%
11/12/2018138.50000.14%
11/09/2018138.30000.14%
11/08/2018138.10000
11/07/2018138.10000.15%
11/06/2018137.90000.17%
11/05/2018137.6700-0.31%
11/02/2018138.10000.15%
< Icelandic kronas 2018-11
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.2300-0.23%-0.14%17.71%18.01%12/13/2018
Exchange rate USD / Icelandic kronas
DateRateCh.%
12/13/2018123.2300-0.23%
12/12/2018123.51000.27%
12/11/2018123.18000.37%
12/10/2018122.73000.92%
12/07/2018121.6100-1.04%
12/06/2018122.8900-0.19%
12/05/2018123.12000.57%
12/04/2018122.4200-0.38%
12/03/2018122.89000.20%
11/30/2018122.6500-2.11%
11/29/2018125.3000-0.10%
11/28/2018125.43000.63%
11/27/2018124.64000.87%
11/26/2018123.5600-0.07%
11/23/2018123.65000.05%
11/22/2018123.5900-0.29%
11/21/2018123.95000.65%
11/20/2018123.15000.01%
11/19/2018123.1400-0.65%
11/16/2018123.9400-0.32%
11/15/2018124.3400-0.42%
11/14/2018124.87001.19%
11/13/2018123.40000.32%
11/12/2018123.01000.88%
11/09/2018121.94000.85%
11/08/2018120.91000.59%
11/07/2018120.2000-0.63%
11/06/2018120.9600-0.02%
11/05/2018120.99000.27%
11/02/2018120.6700-0.46%
< Icelandic kronas 2018-11
Exchange rate USD / Icelandic kronas