Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.4000 | 0.12% | 2.17% | 17.51% | 18.09% | 08/07/2020 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/07/2020 | 160.4000 | 0.12% |
| 08/06/2020 | 160.2000 | 0.12% |
| 08/05/2020 | 160.0000 | 0 |
| 08/04/2020 | 160.0000 | 0.13% |
| 07/31/2020 | 159.8000 | 0.50% |
| 07/30/2020 | 159.0000 | 0.13% |
| 07/29/2020 | 158.8000 | 0.13% |
| 07/28/2020 | 158.6000 | 0.25% |
| 07/27/2020 | 158.2000 | 0.25% |
| 07/24/2020 | 157.8000 | 0 |
| 07/23/2020 | 157.8000 | 0 |
| 07/22/2020 | 157.8000 | -1.13% |
| 07/21/2020 | 159.6000 | -0.37% |
| 07/20/2020 | 160.2000 | 0 |
| 07/17/2020 | 160.2000 | 0.12% |
| 07/16/2020 | 160.0000 | 0 |
| 07/15/2020 | 160.0000 | 0.25% |
| 07/14/2020 | 159.6000 | 0.25% |
| 07/13/2020 | 159.2000 | 0.14% |
| 07/10/2020 | 158.9700 | 0.17% |
| 07/09/2020 | 158.7000 | 0.95% |
| 07/08/2020 | 157.2000 | 0.13% |
| 07/07/2020 | 157.0000 | -0.13% |
| 07/06/2020 | 157.2000 | 0.58% |
| 07/03/2020 | 156.3000 | 0.06% |
| 07/02/2020 | 156.2000 | 0.39% |
| 07/01/2020 | 155.6000 | 0.13% |
| 06/30/2020 | 155.4000 | 0 |
| 06/29/2020 | 155.4000 | 0.28% |
| 06/26/2020 | 154.9700 | -1.21% |
| < Icelandic kronas 2020-06 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 135.6900 | 0.36% | -2.52% | 11.14% | 12.05% | 08/07/2020 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/07/2020 | 135.6900 | 0.36% |
| 08/06/2020 | 135.2100 | 0.10% |
| 08/05/2020 | 135.0700 | -0.58% |
| 08/04/2020 | 135.8600 | 0.80% |
| 07/31/2020 | 134.7800 | -0.42% |
| 07/30/2020 | 135.3500 | 0.10% |
| 07/29/2020 | 135.2200 | 0.04% |
| 07/28/2020 | 135.1700 | 0.20% |
| 07/27/2020 | 134.9000 | -0.94% |
| 07/24/2020 | 136.1800 | -0.01% |
| 07/23/2020 | 136.1900 | -0.12% |
| 07/22/2020 | 136.3600 | -2.15% |
| 07/21/2020 | 139.3600 | -0.32% |
| 07/20/2020 | 139.8100 | -0.33% |
| 07/17/2020 | 140.2700 | -0.11% |
| 07/16/2020 | 140.4200 | 0.36% |
| 07/15/2020 | 139.9100 | -0.36% |
| 07/14/2020 | 140.4100 | -0.11% |
| 07/13/2020 | 140.5700 | -0.11% |
| 07/10/2020 | 140.7300 | 0.42% |
| 07/09/2020 | 140.1400 | 0.54% |
| 07/08/2020 | 139.3900 | 0.14% |
| 07/07/2020 | 139.2000 | -0.02% |
| 07/06/2020 | 139.2300 | 0.03% |
| 07/03/2020 | 139.1900 | 0.57% |
| 07/02/2020 | 138.4000 | -0.35% |
| 07/01/2020 | 138.8800 | 0.22% |
| 06/30/2020 | 138.5800 | 0.60% |
| 06/29/2020 | 137.7500 | -0.14% |
| 06/26/2020 | 137.9500 | -1.39% |
| < Icelandic kronas 2020-06 | ||