Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.0000-1.43%-3.81%17.43%17.06%11/27/2020
Exchange rate Euro / Icelandic kronas
DateRateCh.%
11/27/2020159.0000-1.43%
11/26/2020161.30000.25%
11/25/2020160.90000
11/24/2020160.9000-0.12%
11/23/2020161.1000-0.12%
11/20/2020161.30000
11/19/2020161.3000-0.12%
11/18/2020161.50000
11/17/2020161.50000.12%
11/16/2020161.3000-0.37%
11/13/2020161.9000-0.12%
11/12/2020162.1000-0.49%
11/11/2020162.90000.37%
11/10/2020162.3000-0.49%
11/09/2020163.1000-0.24%
11/06/2020163.5000-0.24%
11/05/2020163.90000
11/04/2020163.90000.12%
11/03/2020163.70000.12%
11/02/2020163.5000-0.51%
10/30/2020164.3300-0.53%
10/29/2020165.20000.12%
10/28/2020165.0000-0.18%
10/27/2020165.30000
10/26/2020165.30000.26%
10/23/2020164.87000.16%
10/22/2020164.60000
10/21/2020164.60000.37%
10/20/2020164.00000.37%
10/19/2020163.40000.12%
< Icelandic kronas 2020-10
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
133.3200-1.65%-4.57%8.38%10.09%11/27/2020
Exchange rate USD / Icelandic kronas
DateRateCh.%
11/27/2020133.3200-1.65%
11/26/2020135.55000.17%
11/25/2020135.3200-0.21%
11/24/2020135.60000.18%
11/23/2020135.3600-0.44%
11/20/2020135.9600-0.26%
11/19/2020136.32000.16%
11/18/2020136.10000.15%
11/17/2020135.8900-0.34%
11/16/2020136.3500-0.51%
11/13/2020137.0500-0.30%
11/12/2020137.4600-0.69%
11/11/2020138.41000.68%
11/10/2020137.47000.09%
11/09/2020137.3400-0.30%
11/06/2020137.7500-0.48%
11/05/2020138.4200-0.97%
11/04/2020139.7800-0.58%
11/03/2020140.60000.19%
11/02/2020140.3300-0.16%
10/30/2020140.5600-0.41%
10/29/2020141.14000.28%
10/28/2020140.75000.74%
10/27/2020139.7100-0.11%
10/26/2020139.86000.57%
10/23/2020139.0700-0.12%
10/22/2020139.24000.30%
10/21/2020138.8200-0.04%
10/20/2020138.88000.17%
10/19/2020138.6500-0.27%
< Icelandic kronas 2020-10
Exchange rate USD / Icelandic kronas