Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.3000-0.14%-0.41%-3.58%0.97%04/16/2025
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/16/2025145.3000-0.14%
04/15/2025145.50000.55%
04/14/2025144.7000-0.41%
04/11/2025145.30000.41%
04/10/2025144.7000-0.28%
04/09/2025145.10000
04/08/2025145.10000
04/07/2025145.10000.28%
04/04/2025144.70000
04/03/2025144.70000.70%
04/02/2025143.70000
04/01/2025143.70000.70%
03/31/2025142.70000.14%
03/28/2025142.50000.14%
03/27/2025142.3000-0.70%
03/26/2025143.3000-0.56%
03/25/2025144.1000-0.41%
03/24/2025144.70000.28%
03/21/2025144.30000
03/20/2025144.3000-0.82%
03/19/2025145.5000-0.14%
03/18/2025145.7000-0.27%
03/17/2025146.10000.14%
03/14/2025145.9000-0.14%
03/13/2025146.1000-0.27%
03/12/2025146.5000-0.27%
03/11/2025146.90000
03/10/2025146.9000-0.27%
03/07/2025147.30000.27%
03/06/2025146.90000.27%
< Icelandic kronas 2025-03
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
127.9600-0.41%-4.50%-9.68%-7.41%04/16/2025
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/16/2025127.9600-0.41%
04/15/2025128.49001.02%
04/14/2025127.1900-0.68%
04/11/2025128.0600-1.92%
04/10/2025130.5700-0.61%
04/09/2025131.3700-0.86%
04/08/2025132.51000.15%
04/07/2025132.31001.10%
04/04/2025130.87000.36%
04/03/2025130.4000-1.97%
04/02/2025133.0200-0.14%
04/01/2025133.20000.95%
03/31/2025131.9500-0.02%
03/28/2025131.98000.03%
03/27/2025131.9400-0.67%
03/26/2025132.8300-0.22%
03/25/2025133.1200-0.42%
03/24/2025133.68000.30%
03/21/2025133.28000.06%
03/20/2025133.2000-0.24%
03/19/2025133.52000.05%
03/18/2025133.4500-0.41%
03/17/2025134.00000.01%
03/14/2025133.9900-0.67%
03/13/2025134.90000.24%
03/12/2025134.5800-0.03%
03/11/2025134.6200-0.61%
03/10/2025135.4500-0.16%
03/07/2025135.6700-0.29%
03/06/2025136.0700-0.67%
< Icelandic kronas 2025-03
Exchange rate USD / Icelandic kronas