Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.40000.12%2.17%17.51%18.09%08/07/2020
Exchange rate Euro / Icelandic kronas
DateRateCh.%
08/07/2020160.40000.12%
08/06/2020160.20000.12%
08/05/2020160.00000
08/04/2020160.00000.13%
07/31/2020159.80000.50%
07/30/2020159.00000.13%
07/29/2020158.80000.13%
07/28/2020158.60000.25%
07/27/2020158.20000.25%
07/24/2020157.80000
07/23/2020157.80000
07/22/2020157.8000-1.13%
07/21/2020159.6000-0.37%
07/20/2020160.20000
07/17/2020160.20000.12%
07/16/2020160.00000
07/15/2020160.00000.25%
07/14/2020159.60000.25%
07/13/2020159.20000.14%
07/10/2020158.97000.17%
07/09/2020158.70000.95%
07/08/2020157.20000.13%
07/07/2020157.0000-0.13%
07/06/2020157.20000.58%
07/03/2020156.30000.06%
07/02/2020156.20000.39%
07/01/2020155.60000.13%
06/30/2020155.40000
06/29/2020155.40000.28%
06/26/2020154.9700-1.21%
< Icelandic kronas 2020-06
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.69000.36%-2.52%11.14%12.05%08/07/2020
Exchange rate USD / Icelandic kronas
DateRateCh.%
08/07/2020135.69000.36%
08/06/2020135.21000.10%
08/05/2020135.0700-0.58%
08/04/2020135.86000.80%
07/31/2020134.7800-0.42%
07/30/2020135.35000.10%
07/29/2020135.22000.04%
07/28/2020135.17000.20%
07/27/2020134.9000-0.94%
07/24/2020136.1800-0.01%
07/23/2020136.1900-0.12%
07/22/2020136.3600-2.15%
07/21/2020139.3600-0.32%
07/20/2020139.8100-0.33%
07/17/2020140.2700-0.11%
07/16/2020140.42000.36%
07/15/2020139.9100-0.36%
07/14/2020140.4100-0.11%
07/13/2020140.5700-0.11%
07/10/2020140.73000.42%
07/09/2020140.14000.54%
07/08/2020139.39000.14%
07/07/2020139.2000-0.02%
07/06/2020139.23000.03%
07/03/2020139.19000.57%
07/02/2020138.4000-0.35%
07/01/2020138.88000.22%
06/30/2020138.58000.60%
06/29/2020137.7500-0.14%
06/26/2020137.9500-1.39%
< Icelandic kronas 2020-06
Exchange rate USD / Icelandic kronas