Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.60000-0.48%-8.26%-7.80%08/03/2021
Exchange rate Euro / Icelandic kronas
DateRateCh.%
08/03/2021146.60000
07/30/2021146.6000-0.41%
07/29/2021147.2000-0.81%
07/28/2021148.4000-0.40%
07/27/2021149.00000.27%
07/26/2021148.6000-0.27%
07/23/2021149.00000.54%
07/22/2021148.20000.14%
07/21/2021148.00000.75%
07/20/2021146.90000.55%
07/19/2021146.10000.14%
07/16/2021145.9000-0.14%
07/15/2021146.1000-0.14%
07/14/2021146.3000-0.14%
07/13/2021146.50000.14%
07/12/2021146.30000
07/09/2021146.30000
07/08/2021146.30000
07/07/2021146.3000-0.54%
07/06/2021147.10000
07/05/2021147.1000-0.14%
07/02/2021147.30000.41%
07/01/2021146.70000.14%
06/30/2021146.5000-0.54%
06/29/2021147.30000
06/28/2021147.30000.14%
06/25/2021147.10000.62%
06/24/2021146.2000-0.14%
06/23/2021146.4000-0.14%
06/22/2021146.6000-0.27%
< Icelandic kronas 2021-06
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.35000.03%-1.00%-8.48%-7.48%08/03/2021
Exchange rate USD / Icelandic kronas
DateRateCh.%
08/03/2021123.35000.03%
07/30/2021123.3100-0.46%
07/29/2021123.8800-1.44%
07/28/2021125.6900-0.37%
07/27/2021126.16000.07%
07/26/2021126.0700-0.42%
07/23/2021126.60000.60%
07/22/2021125.85000.10%
07/21/2021125.73000.78%
07/20/2021124.76000.46%
07/19/2021124.19000.47%
07/16/2021123.6100-0.08%
07/15/2021123.7100-0.13%
07/14/2021123.87000.13%
07/13/2021123.71000.21%
07/12/2021123.45000.07%
07/09/2021123.3600-0.17%
07/08/2021123.5700-0.06%
07/07/2021123.6500-0.50%
07/06/2021124.27000.23%
07/05/2021123.9900-0.48%
07/02/2021124.59000.92%
07/01/2021123.45000.19%
06/30/2021123.2200-0.56%
06/29/2021123.91000.19%
06/28/2021123.68000.48%
06/25/2021123.09000.52%
06/24/2021122.4500-0.05%
06/23/2021122.5100-0.59%
06/22/2021123.2400-0.33%
< Icelandic kronas 2021-06
Exchange rate USD / Icelandic kronas