Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
128.3500-0.02%3.09%0.08%7.74%09/22/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
< Currency 2017-08
09/22/2017128.3500-0.02%
09/21/2017128.38000.51%
09/20/2017127.73000.65%
09/19/2017126.9000-0.29%
09/18/2017127.27000.61%
09/15/2017126.5000-0.32%
09/14/2017126.9000-0.47%
09/13/2017127.50000.08%
09/11/2017127.4000-0.16%
09/08/2017127.60000.73%
09/06/2017126.68001.43%
09/05/2017124.90000.16%
09/04/2017124.70000.16%
09/01/2017124.5000-0.16%
08/31/2017124.7000-0.80%
08/29/2017125.70000.72%
08/28/2017124.8000-1.42%
08/25/2017126.60000.06%
08/24/2017126.5300-0.68%
08/23/2017127.40002.33%
08/22/2017124.50000.16%
08/21/2017124.3000-1.66%
08/18/2017126.4000-1.21%
08/17/2017127.9500-0.16%
08/16/2017128.15001.26%
08/15/2017126.55000.16%
08/14/2017126.35001.53%
08/10/2017124.45000.53%
08/03/2017123.80000.57%
08/02/2017123.10000.82%
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
107.1700-0.57%1.17%-6.10%-5.01%09/22/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
< Currency 2017-08
09/22/2017107.1700-0.57%
09/21/2017107.78001.28%
09/20/2017106.42000.53%
09/19/2017105.8600-0.61%
09/18/2017106.51000.59%
09/15/2017105.8900-0.68%
09/14/2017106.61000.13%
09/13/2017106.4700-0.22%
09/12/2017106.71000.61%
09/11/2017106.06000.30%
09/08/2017105.7400-0.02%
09/07/2017105.7600-0.37%
09/06/2017106.15001.16%
09/05/2017104.93000.20%
09/04/2017104.72000.23%
09/01/2017104.4800-0.65%
08/31/2017105.1600-0.05%
08/30/2017105.21000.80%
08/29/2017104.3800-0.15%
08/28/2017104.5400-2.43%
08/25/2017107.1400-0.19%
08/24/2017107.3400-0.72%
08/23/2017108.12002.07%
08/22/2017105.93000.16%
08/21/2017105.7600-1.72%
08/18/2017107.6100-1.68%
08/17/2017109.4500-0.07%
08/16/2017109.53001.67%
08/15/2017107.73000.60%
08/14/2017107.09001.26%
Currency US Dollar / Icelandic kronas