Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
121.9000-0.65%-1.73%0.66%2.33%11/16/2017
Currency Euro / Icelandic kronas
DateExchangeCh.%
11/16/2017121.9000-0.65%
11/15/2017122.70001.24%
11/14/2017121.20000.33%
11/10/2017120.8000-0.17%
11/09/2017121.0000-1.43%
11/08/2017122.75000.07%
11/07/2017122.6700-0.63%
11/06/2017123.4500-0.16%
11/03/2017123.65000.02%
11/02/2017123.62000.26%
11/01/2017123.30000.86%
10/30/2017122.2500-1.36%
10/27/2017123.9300-0.18%
10/26/2017124.1500-0.30%
10/25/2017124.52000.36%
10/24/2017124.07000.02%
10/23/2017124.0500-0.32%
10/19/2017124.45000.32%
10/18/2017124.0500-0.16%
10/17/2017124.25000.16%
10/13/2017124.0500-0.16%
10/12/2017124.25000.16%
10/11/2017124.0500-0.40%
10/10/2017124.55000.61%
10/09/2017123.80000.24%
10/06/2017123.5000-1.24%
10/05/2017125.05000.55%
10/04/2017124.3700-0.16%
10/03/2017124.5700-0.28%
10/02/2017124.92000.30%
< Currency 2017-09
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
103.2900-0.25%-2.21%-8.40%-8.45%11/17/2017
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
11/16/2017103.5500-0.04%
11/15/2017103.59000.17%
11/14/2017103.4100-0.32%
11/13/2017103.74000.07%
11/10/2017103.6700-0.57%
11/09/2017104.2600-1.48%
11/08/2017105.8300-0.23%
11/07/2017106.0700-0.29%
11/06/2017106.38000.21%
11/03/2017106.16000.02%
11/02/2017106.14000.19%
11/01/2017105.94000.78%
10/31/2017105.12000.05%
10/30/2017105.0700-1.46%
10/27/2017106.63001.44%
10/26/2017105.1200-0.58%
10/25/2017105.73000.20%
10/24/2017105.5200-0.09%
10/23/2017105.61000.16%
10/20/2017105.44000.17%
10/19/2017105.2600-0.24%
10/18/2017105.5100-0.10%
10/17/2017105.62000.49%
10/16/2017105.10000.16%
10/13/2017104.93000.10%
10/12/2017104.8200-0.15%
10/11/2017104.9800-0.64%
10/10/2017105.66000.23%
10/09/2017105.4200-0.02%
10/06/2017105.4400-0.88%
< Currency 2017-10
Currency US Dollar / Icelandic kronas