Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
129.400003.52%0.82%3.48%09/24/2018
Exchange rate Euro / Icelandic kronas
DateRateCh.%
09/24/2018129.40000
09/21/2018129.4000-0.15%
09/20/2018129.60000.93%
09/19/2018128.40000.78%
09/18/2018127.4000-0.31%
09/17/2018127.8000-0.34%
09/14/2018128.2300-2.34%
09/13/2018131.3000-0.61%
09/12/2018132.10000.46%
09/11/2018131.50001.54%
09/10/2018129.50000
09/07/2018129.50001.65%
09/06/2018127.40000.31%
09/05/2018127.00000.87%
09/04/2018125.90000.64%
09/03/2018125.10000.16%
08/31/2018124.9000-0.16%
08/30/2018125.10000.16%
08/29/2018124.90000.16%
08/28/2018124.70000.08%
08/27/2018124.6000-0.32%
08/24/2018125.00000
08/23/2018125.00000.16%
08/22/2018124.80000.46%
08/21/2018124.23001.14%
08/20/2018122.8300-0.14%
08/17/2018123.0000-0.81%
08/16/2018124.0000-0.48%
08/15/2018124.60000.48%
08/14/2018124.0000-0.16%
< Icelandic kronas 2018-08
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.96000.01%1.86%2.60%5.31%09/24/2018
Exchange rate USD / Icelandic kronas
DateRateCh.%
09/24/2018109.96000.01%
09/21/2018109.9500-0.61%
09/20/2018110.63000.76%
09/19/2018109.80000.67%
09/18/2018109.0700-0.50%
09/17/2018109.62000.02%
09/14/2018109.6000-3.00%
09/13/2018112.9900-0.86%
09/12/2018113.97000.40%
09/11/2018113.52001.47%
09/10/2018111.87000.50%
09/07/2018111.31001.52%
09/06/2018109.64000.04%
09/05/2018109.60000.60%
09/04/2018108.95001.15%
09/03/2018107.71000.55%
08/31/2018107.12000.22%
08/30/2018106.8900-0.12%
08/29/2018107.02000.38%
08/28/2018106.6100-0.66%
08/27/2018107.3200-0.58%
08/24/2018107.9500-0.11%
08/23/2018108.07000.32%
08/22/2018107.7200-0.07%
08/21/2018107.80000.12%
08/20/2018107.6700-0.36%
08/17/2018108.0600-0.94%
08/16/2018109.0800-0.95%
08/15/2018110.13001.32%
08/14/2018108.6900-0.30%
< Icelandic kronas 2018-08
Exchange rate USD / Icelandic kronas