Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
149.10000-0.67%0.54%-0.93%06/21/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
06/21/2024149.10000
06/20/2024149.1000-0.13%
06/19/2024149.30000
06/18/2024149.30000.13%
06/14/2024149.1000-0.13%
06/13/2024149.3000-0.13%
06/12/2024149.50000
06/11/2024149.5000-0.13%
06/10/2024149.7000-0.13%
06/07/2024149.90000.13%
06/06/2024149.70000.13%
06/05/2024149.5000-0.27%
06/04/2024149.90000.27%
06/03/2024149.50000.27%
05/31/2024149.10000.13%
05/30/2024148.9000-0.13%
05/29/2024149.1000-0.13%
05/28/2024149.3000-0.27%
05/27/2024149.7000-0.13%
05/24/2024149.9000-0.11%
05/23/2024150.0700-0.02%
05/22/2024150.10000
05/21/2024150.1000-0.13%
05/17/2024150.30000
05/16/2024150.30000
05/15/2024150.3000-0.13%
05/14/2024150.50000.13%
05/13/2024150.30000
05/10/2024150.30000.13%
05/08/2024150.1000-0.13%
< Icelandic kronas 2024-05
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.50000.29%0.97%2.75%2.42%06/21/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
06/21/2024139.50000.29%
06/20/2024139.10000.14%
06/19/2024138.9000-0.32%
06/18/2024139.3400-0.14%
06/14/2024139.53000.78%
06/13/2024138.4500-0.31%
06/12/2024138.8800-0.32%
06/11/2024139.33000.11%
06/10/2024139.18001.19%
06/07/2024137.5500-0.17%
06/06/2024137.78000.20%
06/05/2024137.5100-0.33%
06/04/2024137.97000.06%
06/03/2024137.89000.36%
05/31/2024137.3900-0.21%
05/30/2024137.68000.25%
05/29/2024137.33000.09%
05/28/2024137.2000-0.62%
05/27/2024138.0600-0.16%
05/24/2024138.28000.01%
05/23/2024138.2600-0.25%
05/22/2024138.60000.32%
05/21/2024138.1600-0.32%
05/17/2024138.60000.20%
05/16/2024138.3200-0.32%
05/15/2024138.7600-0.46%
05/14/2024139.40000.12%
05/13/2024139.2300-0.15%
05/10/2024139.4400-0.20%
05/08/2024139.72000.08%
< Icelandic kronas 2024-05
Exchange rate USD / Icelandic kronas