Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 137.0000 | 0 | -0.80% | 5.71% | 2.83% | 09/20/2019 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/20/2019 | 137.0000 | 0 |
| 09/19/2019 | 137.0000 | 0.15% |
| 09/18/2019 | 136.8000 | 0.15% |
| 09/17/2019 | 136.6000 | -0.36% |
| 09/16/2019 | 137.1000 | -0.72% |
| 09/13/2019 | 138.1000 | -0.29% |
| 09/12/2019 | 138.5000 | -0.14% |
| 09/11/2019 | 138.7000 | 0 |
| 09/10/2019 | 138.7000 | -0.29% |
| 09/09/2019 | 139.1000 | -0.14% |
| 09/06/2019 | 139.3000 | 0 |
| 09/05/2019 | 139.3000 | 0 |
| 09/04/2019 | 139.3000 | -0.21% |
| 09/03/2019 | 139.6000 | 0.79% |
| 09/02/2019 | 138.5000 | 0 |
| 08/30/2019 | 138.5000 | 0.44% |
| 08/29/2019 | 137.9000 | 0 |
| 08/28/2019 | 137.9000 | -0.58% |
| 08/27/2019 | 138.7000 | 0.29% |
| 08/26/2019 | 138.3000 | 0.14% |
| 08/23/2019 | 138.1000 | -0.14% |
| 08/22/2019 | 138.3000 | 0.14% |
| 08/21/2019 | 138.1000 | 0 |
| 08/20/2019 | 138.1000 | 0.29% |
| 08/19/2019 | 137.7000 | 0 |
| 08/16/2019 | 137.7000 | -0.15% |
| 08/15/2019 | 137.9000 | -0.29% |
| 08/14/2019 | 138.3000 | -0.02% |
| 08/13/2019 | 138.3300 | 0.60% |
| 08/12/2019 | 137.5000 | 0.15% |
| < Icelandic kronas 2019-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 124.0600 | 0.19% | -0.45% | 12.14% | 6.64% | 09/20/2019 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/20/2019 | 124.0600 | 0.19% |
| 09/19/2019 | 123.8200 | -0.02% |
| 09/18/2019 | 123.8500 | -0.10% |
| 09/17/2019 | 123.9700 | -0.13% |
| 09/16/2019 | 124.1300 | -0.26% |
| 09/13/2019 | 124.4500 | -0.94% |
| 09/12/2019 | 125.6300 | -0.21% |
| 09/11/2019 | 125.9000 | 0.23% |
| 09/10/2019 | 125.6100 | -0.41% |
| 09/09/2019 | 126.1300 | -0.13% |
| 09/06/2019 | 126.3000 | 0.21% |
| 09/05/2019 | 126.0300 | -0.35% |
| 09/04/2019 | 126.4700 | -0.96% |
| 09/03/2019 | 127.6900 | 1.12% |
| 09/02/2019 | 126.2700 | 0.68% |
| 08/30/2019 | 125.4200 | 0.71% |
| 08/29/2019 | 124.5300 | 0.19% |
| 08/28/2019 | 124.3000 | -0.46% |
| 08/27/2019 | 124.8800 | 0.42% |
| 08/26/2019 | 124.3600 | -0.44% |
| 08/23/2019 | 124.9100 | 0.02% |
| 08/22/2019 | 124.8800 | 0.39% |
| 08/21/2019 | 124.3900 | -0.18% |
| 08/20/2019 | 124.6200 | 0.43% |
| 08/19/2019 | 124.0900 | -0.15% |
| 08/16/2019 | 124.2800 | 0.53% |
| 08/15/2019 | 123.6300 | -0.02% |
| 08/14/2019 | 123.6600 | 0.27% |
| 08/13/2019 | 123.3300 | 0.45% |
| 08/12/2019 | 122.7800 | 0.22% |
| < Icelandic kronas 2019-08 | ||