Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
125.95000.17%1.08%4.38%0.72%01/17/2018
Currency Euro / Icelandic kronas
DateExchangeCh.%
01/17/2018125.95000.17%
01/16/2018125.7300-0.02%
01/15/2018125.75000.16%
01/12/2018125.55000.32%
01/09/2018125.15000.16%
01/08/2018124.9500-0.30%
01/05/2018125.33000.06%
01/04/2018125.2500-0.14%
01/03/2018125.43000.95%
01/02/2018124.2500-0.64%
12/29/2017125.0500-0.16%
12/28/2017125.2500-0.32%
12/22/2017125.65000.48%
12/21/2017125.0500-0.16%
12/20/2017125.25000.50%
12/19/2017124.63000.32%
12/18/2017124.2300-0.30%
12/15/2017124.60000.65%
12/14/2017123.80000.65%
12/13/2017123.0000-0.32%
12/12/2017123.40000.49%
12/11/2017122.8000-0.16%
12/08/2017123.0000-0.65%
12/07/2017123.80000.81%
12/06/2017122.80000.16%
12/05/2017122.6000-0.33%
12/04/2017123.00000.16%
12/01/2017122.80000.33%
11/30/2017122.4000-0.30%
11/29/2017122.7700-0.43%
< Currency 2017-11
Currency Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
102.9500-0.04%-2.49%-9.01%-1.41%01/17/2018
Currency US Dollar / Icelandic kronas
DateExchangeCh.%
01/17/2018102.9500-0.04%
01/16/2018102.99000.57%
01/15/2018102.4100-1.06%
01/12/2018103.5100-1.19%
01/11/2018104.76000.38%
01/10/2018104.3600-0.52%
01/09/2018104.91000.78%
01/08/2018104.10000.07%
01/05/2018104.03000.13%
01/04/2018103.9000-0.44%
01/03/2018104.36001.46%
01/02/2018102.8600-1.49%
12/29/2017104.4200-0.58%
12/28/2017105.0300-0.62%
12/27/2017105.6900-0.31%
12/22/2017106.02000.72%
12/21/2017105.2600-0.44%
12/20/2017105.72000.16%
12/19/2017105.55000.14%
12/18/2017105.4000-0.17%
12/15/2017105.58000.79%
12/14/2017104.75000.06%
12/13/2017104.6900-0.10%
12/12/2017104.80000.68%
12/11/2017104.0900-0.66%
12/08/2017104.7800-0.28%
12/07/2017105.07001.17%
12/06/2017103.85000.50%
12/05/2017103.3300-0.49%
12/04/2017103.84000.62%
< Currency 2017-12
Currency US Dollar / Icelandic kronas