Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
136.30000-2.15%-3.47%2.30%11/22/2019
Exchange rate Euro / Icelandic kronas
DateRateCh.%
11/22/2019136.30000
11/21/2019136.30000.29%
11/20/2019135.9000-0.29%
11/19/2019136.30000.15%
11/18/2019136.10000.15%
11/15/2019135.9000-1.02%
11/14/2019137.3000-0.29%
11/13/2019137.70000
11/12/2019137.70000
11/11/2019137.70000
11/08/2019137.70000
11/07/2019137.70000
11/06/2019137.7000-0.15%
11/05/2019137.90000
11/04/2019137.9000-0.14%
11/01/2019138.10000
10/31/2019138.10000
10/30/2019138.1000-0.14%
10/29/2019138.30000
10/28/2019138.30000
10/25/2019138.3000-0.29%
10/24/2019138.7000-0.14%
10/23/2019138.9000-0.29%
10/22/2019139.30000
10/21/2019139.30000.14%
10/18/2019139.10000.43%
10/17/2019138.50000.14%
10/16/2019138.30000
10/15/2019138.30000.29%
10/14/2019137.90000.15%
< Icelandic kronas 2019-10
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.24000.20%-1.42%-0.28%5.94%11/22/2019
Exchange rate USD / Icelandic kronas
DateRateCh.%
11/22/2019123.24000.20%
11/21/2019123.00000.17%
11/20/2019122.7900-0.28%
11/19/2019123.13000.05%
11/18/2019123.0700-0.17%
11/15/2019123.2800-1.24%
11/14/2019124.8300-0.16%
11/13/2019125.03000.09%
11/12/2019124.92000.09%
11/11/2019124.81000.04%
11/08/2019124.76000.42%
11/07/2019124.24000.04%
11/06/2019124.19000.23%
11/05/2019123.90000.27%
11/04/2019123.5700-0.30%
11/01/2019123.94000.21%
10/31/2019123.6800-0.38%
10/30/2019124.1500-0.53%
10/29/2019124.81000.12%
10/28/2019124.66000.18%
10/25/2019124.4300-0.22%
10/24/2019124.7000-0.23%
10/23/2019124.9900-0.02%
10/22/2019125.01000.20%
10/21/2019124.7600-0.14%
10/18/2019124.94000.22%
10/17/2019124.6600-0.57%
10/16/2019125.3700-0.16%
10/15/2019125.57000.49%
10/14/2019124.96000.18%
< Icelandic kronas 2019-10
Exchange rate USD / Icelandic kronas