Icelandic krona Exchange Rates 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
140.2000	0.14%	1.08%	13.98%	12.12%	12/13/2018

Exchange rate Euro / Icelandic kronas

Date	Rate	Ch.%
12/13/2018	140.2000	0.14%
12/12/2018	140.0000	-0.14%
12/11/2018	140.2000	0.14%
12/10/2018	140.0000	1.30%
12/07/2018	138.2000	-0.72%
12/06/2018	139.2000	-0.29%
12/05/2018	139.6000	0
12/04/2018	139.6000	0.14%
12/03/2018	139.4000	0
11/30/2018	139.4000	-2.04%
11/29/2018	142.3000	0.49%
11/28/2018	141.6000	0.43%
11/27/2018	141.0000	0.43%
11/26/2018	140.4000	0
11/23/2018	140.4000	-0.57%
11/22/2018	141.2000	0.14%
11/21/2018	141.0000	0.14%
11/20/2018	140.8000	0.14%
11/19/2018	140.6000	0.14%
11/16/2018	140.4000	0
11/15/2018	140.4000	-0.21%
11/14/2018	140.7000	1.44%
11/13/2018	138.7000	0.14%
11/12/2018	138.5000	0.14%
11/09/2018	138.3000	0.14%
11/08/2018	138.1000	0
11/07/2018	138.1000	0.15%
11/06/2018	137.9000	0.17%
11/05/2018	137.6700	-0.31%
11/02/2018	138.1000	0.15%
< Icelandic kronas 2018-11

Exchange rate Euro / Icelandic kronas

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
123.2300	-0.23%	-0.14%	17.71%	18.01%	12/13/2018

Exchange rate USD / Icelandic kronas

Date	Rate	Ch.%
12/13/2018	123.2300	-0.23%
12/12/2018	123.5100	0.27%
12/11/2018	123.1800	0.37%
12/10/2018	122.7300	0.92%
12/07/2018	121.6100	-1.04%
12/06/2018	122.8900	-0.19%
12/05/2018	123.1200	0.57%
12/04/2018	122.4200	-0.38%
12/03/2018	122.8900	0.20%
11/30/2018	122.6500	-2.11%
11/29/2018	125.3000	-0.10%
11/28/2018	125.4300	0.63%
11/27/2018	124.6400	0.87%
11/26/2018	123.5600	-0.07%
11/23/2018	123.6500	0.05%
11/22/2018	123.5900	-0.29%
11/21/2018	123.9500	0.65%
11/20/2018	123.1500	0.01%
11/19/2018	123.1400	-0.65%
11/16/2018	123.9400	-0.32%
11/15/2018	124.3400	-0.42%
11/14/2018	124.8700	1.19%
11/13/2018	123.4000	0.32%
11/12/2018	123.0100	0.88%
11/09/2018	121.9400	0.85%
11/08/2018	120.9100	0.59%
11/07/2018	120.2000	-0.63%
11/06/2018	120.9600	-0.02%
11/05/2018	120.9900	0.27%
11/02/2018	120.6700	-0.46%
< Icelandic kronas 2018-11

Exchange rate USD / Icelandic kronas