Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
137.80000.15%0.88%0.58%1.45%01/22/2020
Exchange rate Euro / Icelandic kronas
DateRateCh.%
01/22/2020137.80000.15%
01/21/2020137.60000.15%
01/20/2020137.40000.29%
01/17/2020137.00000.13%
01/16/2020136.82000.16%
01/15/2020136.6000-0.44%
01/14/2020137.20000
01/13/2020137.20000.44%
01/10/2020136.6000-0.80%
01/09/2020137.70000.29%
01/08/2020137.30000
01/07/2020137.30000.15%
01/06/2020137.10000.15%
01/03/2020136.90000.29%
01/02/2020136.50000.49%
12/31/2019135.83000
12/30/2019135.83000.15%
12/27/2019135.63000.17%
12/23/2019135.4000-0.88%
12/20/2019136.6000-0.44%
12/19/2019137.20000.15%
12/18/2019137.00000.29%
12/17/2019136.6000-0.17%
12/16/2019136.8300-0.10%
12/13/2019136.97000.20%
12/12/2019136.70001.18%
12/11/2019135.10000.30%
12/10/2019134.70000.67%
12/09/2019133.8000-0.45%
12/06/2019134.40000
< Icelandic kronas 2019-12
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.25000.27%1.12%3.05%2.60%01/22/2020
Exchange rate USD / Icelandic kronas
DateRateCh.%
01/22/2020124.25000.27%
01/21/2020123.9200-0.01%
01/20/2020123.93000.58%
01/17/2020123.21000.47%
01/16/2020122.6300-0.06%
01/15/2020122.7000-0.44%
01/14/2020123.2400-0.15%
01/13/2020123.42000.24%
01/10/2020123.1200-0.67%
01/09/2020123.95000.50%
01/08/2020123.33000.37%
01/07/2020122.87000.35%
01/06/2020122.4400-0.44%
01/03/2020122.98000.86%
01/02/2020121.93000.69%
12/31/2019121.1000-0.21%
12/30/2019121.3600-0.31%
12/27/2019121.7400-0.31%
12/23/2019122.1200-0.61%
12/20/2019122.8700-0.31%
12/19/2019123.25000.18%
12/18/2019123.03000.47%
12/17/2019122.4600-0.28%
12/16/2019122.81000.23%
12/13/2019122.5300-0.24%
12/12/2019122.82000.76%
12/11/2019121.89000.21%
12/10/2019121.64000.63%
12/09/2019120.8800-0.22%
12/06/2019121.1500-0.02%
< Icelandic kronas 2019-12
Exchange rate USD / Icelandic kronas