Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 136.3000 | 0 | -2.15% | -3.47% | 2.30% | 11/22/2019 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/22/2019 | 136.3000 | 0 |
| 11/21/2019 | 136.3000 | 0.29% |
| 11/20/2019 | 135.9000 | -0.29% |
| 11/19/2019 | 136.3000 | 0.15% |
| 11/18/2019 | 136.1000 | 0.15% |
| 11/15/2019 | 135.9000 | -1.02% |
| 11/14/2019 | 137.3000 | -0.29% |
| 11/13/2019 | 137.7000 | 0 |
| 11/12/2019 | 137.7000 | 0 |
| 11/11/2019 | 137.7000 | 0 |
| 11/08/2019 | 137.7000 | 0 |
| 11/07/2019 | 137.7000 | 0 |
| 11/06/2019 | 137.7000 | -0.15% |
| 11/05/2019 | 137.9000 | 0 |
| 11/04/2019 | 137.9000 | -0.14% |
| 11/01/2019 | 138.1000 | 0 |
| 10/31/2019 | 138.1000 | 0 |
| 10/30/2019 | 138.1000 | -0.14% |
| 10/29/2019 | 138.3000 | 0 |
| 10/28/2019 | 138.3000 | 0 |
| 10/25/2019 | 138.3000 | -0.29% |
| 10/24/2019 | 138.7000 | -0.14% |
| 10/23/2019 | 138.9000 | -0.29% |
| 10/22/2019 | 139.3000 | 0 |
| 10/21/2019 | 139.3000 | 0.14% |
| 10/18/2019 | 139.1000 | 0.43% |
| 10/17/2019 | 138.5000 | 0.14% |
| 10/16/2019 | 138.3000 | 0 |
| 10/15/2019 | 138.3000 | 0.29% |
| 10/14/2019 | 137.9000 | 0.15% |
| < Icelandic kronas 2019-10 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 123.2400 | 0.20% | -1.42% | -0.28% | 5.94% | 11/22/2019 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/22/2019 | 123.2400 | 0.20% |
| 11/21/2019 | 123.0000 | 0.17% |
| 11/20/2019 | 122.7900 | -0.28% |
| 11/19/2019 | 123.1300 | 0.05% |
| 11/18/2019 | 123.0700 | -0.17% |
| 11/15/2019 | 123.2800 | -1.24% |
| 11/14/2019 | 124.8300 | -0.16% |
| 11/13/2019 | 125.0300 | 0.09% |
| 11/12/2019 | 124.9200 | 0.09% |
| 11/11/2019 | 124.8100 | 0.04% |
| 11/08/2019 | 124.7600 | 0.42% |
| 11/07/2019 | 124.2400 | 0.04% |
| 11/06/2019 | 124.1900 | 0.23% |
| 11/05/2019 | 123.9000 | 0.27% |
| 11/04/2019 | 123.5700 | -0.30% |
| 11/01/2019 | 123.9400 | 0.21% |
| 10/31/2019 | 123.6800 | -0.38% |
| 10/30/2019 | 124.1500 | -0.53% |
| 10/29/2019 | 124.8100 | 0.12% |
| 10/28/2019 | 124.6600 | 0.18% |
| 10/25/2019 | 124.4300 | -0.22% |
| 10/24/2019 | 124.7000 | -0.23% |
| 10/23/2019 | 124.9900 | -0.02% |
| 10/22/2019 | 125.0100 | 0.20% |
| 10/21/2019 | 124.7600 | -0.14% |
| 10/18/2019 | 124.9400 | 0.22% |
| 10/17/2019 | 124.6600 | -0.57% |
| 10/16/2019 | 125.3700 | -0.16% |
| 10/15/2019 | 125.5700 | 0.49% |
| 10/14/2019 | 124.9600 | 0.18% |
| < Icelandic kronas 2019-10 | ||