Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
134.70000.30%-2.25%7.59%1.10%02/18/2019
Exchange rate Euro / Icelandic kronas
DateRateCh.%
02/18/2019134.70000.30%
02/15/2019134.3000-0.74%
02/14/2019135.3000-1.10%
02/13/2019136.80000.15%
02/12/2019136.60000
02/11/2019136.60000.15%
02/08/2019136.4000-0.29%
02/07/2019136.8000-0.15%
02/06/2019137.00000
02/05/2019137.0000-0.15%
02/04/2019137.2000-0.29%
02/01/2019137.60000.29%
01/31/2019137.20000.15%
01/30/2019137.00000.15%
01/29/2019136.80000.29%
01/28/2019136.40000.52%
01/25/2019135.7000-0.80%
01/24/2019136.8000-0.29%
01/23/2019137.20000.15%
01/22/2019137.0000-0.58%
01/21/2019137.80000
01/18/2019137.80000.15%
01/17/2019137.6000-0.65%
01/16/2019138.50000
01/15/2019138.50000
01/14/2019138.50000.29%
01/11/2019138.10000.73%
01/10/2019137.10000.15%
01/09/2019136.90000.74%
01/08/2019135.90000.52%
< Icelandic kronas 2019-01
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
118.9000-0.16%-1.60%18.72%2.21%02/18/2019
Exchange rate USD / Icelandic kronas
DateRateCh.%
02/18/2019118.9000-0.16%
02/15/2019119.0900-0.77%
02/14/2019120.0200-0.70%
02/13/2019120.8600-0.18%
02/12/2019121.08000.19%
02/11/2019120.85000.46%
02/08/2019120.3000-0.30%
02/07/2019120.66000.36%
02/06/2019120.23000.22%
02/05/2019119.97000.09%
02/04/2019119.8600-0.11%
02/01/2019119.99000.33%
01/31/2019119.6000-0.19%
01/30/2019119.83000.25%
01/29/2019119.53000.03%
01/28/2019119.4900-0.20%
01/25/2019119.7300-0.70%
01/24/2019120.5700-0.21%
01/23/2019120.82000.21%
01/22/2019120.5700-0.45%
01/21/2019121.11000.23%
01/18/2019120.83000.09%
01/17/2019120.7200-0.59%
01/16/2019121.44000.21%
01/15/2019121.19000.26%
01/14/2019120.87000.88%
01/11/2019119.81000.72%
01/10/2019118.9500-0.54%
01/09/2019119.59000.72%
01/08/2019118.74000.47%
< Icelandic kronas 2019-01
Exchange rate USD / Icelandic kronas