Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
151.90000.13%-1.04%-2.69%-4.47%04/15/2021
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/15/2021151.90000.13%
04/14/2021151.7000-0.13%
04/13/2021151.90000
04/12/2021151.90000
04/09/2021151.90000.60%
04/08/2021151.00000.40%
04/07/2021150.40000.60%
04/06/2021149.50000.95%
03/31/2021148.1000-0.27%
03/30/2021148.5000-1.66%
03/29/2021151.00000.80%
03/26/2021149.80000
03/25/2021149.8000-0.20%
03/24/2021150.10001.21%
03/23/2021148.3000-1.87%
03/22/2021151.1300-0.18%
03/19/2021151.4000-0.13%
03/18/2021151.60000.13%
03/17/2021151.4000-0.13%
03/16/2021151.6000-1.24%
03/15/2021153.5000-0.26%
03/12/2021153.90000.39%
03/11/2021153.30000.79%
03/10/2021152.10000.24%
03/09/2021151.7300-0.64%
03/08/2021152.7000-0.13%
03/05/2021152.9000-0.26%
03/04/2021153.30000.52%
03/03/2021152.50000.26%
03/02/2021152.1000-1.17%
< Icelandic kronas 2021-03
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
126.90000.07%-1.45%-11.33%-4.82%04/15/2021
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/15/2021126.90000.07%
04/14/2021126.8100-0.70%
04/13/2021127.70000.09%
04/12/2021127.5900-0.16%
04/09/2021127.79000.50%
04/08/2021127.16000.47%
04/07/2021126.57000
04/06/2021126.57000.21%
03/31/2021126.3100-0.13%
03/30/2021126.4700-1.29%
03/29/2021128.12000.76%
03/26/2021127.15000.18%
03/25/2021126.9200-0.03%
03/24/2021126.96001.72%
03/23/2021124.8100-1.50%
03/22/2021126.7100-0.46%
03/19/2021127.30000.05%
03/18/2021127.24000.08%
03/17/2021127.14000.01%
03/16/2021127.1300-1.27%
03/15/2021128.7700-0.15%
03/12/2021128.96000.65%
03/11/2021128.13000.17%
03/10/2021127.91000.26%
03/09/2021127.5800-0.85%
03/08/2021128.67000.43%
03/05/2021128.12000.58%
03/04/2021127.38000.69%
03/03/2021126.51000.05%
03/02/2021126.4500-0.98%
< Icelandic kronas 2021-03
Exchange rate USD / Icelandic kronas