Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | 0.27% | 0.27% | 9.64% | -0.92% | 06/02/2023 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 150.1000 | 0.27% |
| 06/01/2023 | 149.7000 | 0 |
| 05/31/2023 | 149.7000 | 0.27% |
| 05/30/2023 | 149.3000 | -0.13% |
| 05/26/2023 | 149.5000 | -0.80% |
| 05/25/2023 | 150.7000 | -0.40% |
| 05/24/2023 | 151.3000 | 0 |
| 05/23/2023 | 151.3000 | 0 |
| 05/22/2023 | 151.3000 | 0 |
| 05/19/2023 | 151.3000 | -0.53% |
| 05/17/2023 | 152.1000 | 0.80% |
| 05/16/2023 | 150.9000 | 0 |
| 05/15/2023 | 150.9000 | 0.40% |
| 05/12/2023 | 150.3000 | 0.27% |
| 05/11/2023 | 149.9000 | 0 |
| 05/10/2023 | 149.9000 | -0.53% |
| 05/09/2023 | 150.7000 | 0.13% |
| 05/08/2023 | 150.5000 | 0.27% |
| 05/05/2023 | 150.1000 | 0 |
| 05/04/2023 | 150.1000 | 0 |
| 05/03/2023 | 150.1000 | 0.27% |
| 05/02/2023 | 149.7000 | 0.40% |
| 04/28/2023 | 149.1000 | -0.40% |
| 04/27/2023 | 149.7000 | 0 |
| 04/26/2023 | 149.7000 | -0.40% |
| 04/25/2023 | 150.3000 | 0.13% |
| 04/24/2023 | 150.1000 | 0 |
| 04/21/2023 | 150.1000 | 0.40% |
| 04/19/2023 | 149.5000 | -0.13% |
| 04/18/2023 | 149.7000 | 0 |
| < Icelandic kronas 2023-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.4600 | -0.35% | 2.15% | 8.92% | -1.82% | 06/02/2023 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/02/2023 | 139.4600 | -0.35% |
| 06/01/2023 | 139.9500 | -0.13% |
| 05/31/2023 | 140.1300 | 0.84% |
| 05/30/2023 | 138.9600 | -0.07% |
| 05/26/2023 | 139.0600 | -0.94% |
| 05/25/2023 | 140.3800 | 0.06% |
| 05/24/2023 | 140.2900 | -0.06% |
| 05/23/2023 | 140.3700 | 0.40% |
| 05/22/2023 | 139.8100 | -0.13% |
| 05/19/2023 | 139.9900 | -0.33% |
| 05/17/2023 | 140.4600 | 1.28% |
| 05/16/2023 | 138.6800 | -0.05% |
| 05/15/2023 | 138.7500 | 0.55% |
| 05/12/2023 | 137.9900 | 0.61% |
| 05/11/2023 | 137.1500 | 0.19% |
| 05/10/2023 | 136.8900 | -0.45% |
| 05/09/2023 | 137.5100 | 0.84% |
| 05/08/2023 | 136.3600 | 0.06% |
| 05/05/2023 | 136.2800 | 0.55% |
| 05/04/2023 | 135.5400 | -0.28% |
| 05/03/2023 | 135.9200 | -0.45% |
| 05/02/2023 | 136.5300 | 0.55% |
| 04/28/2023 | 135.7800 | 0.15% |
| 04/27/2023 | 135.5700 | -0.03% |
| 04/26/2023 | 135.6100 | -0.55% |
| 04/25/2023 | 136.3600 | -0.05% |
| 04/24/2023 | 136.4300 | -0.22% |
| 04/21/2023 | 136.7300 | -0.01% |
| 04/19/2023 | 136.7400 | 0.22% |
| 04/18/2023 | 136.4400 | 0.08% |
| < Icelandic kronas 2023-04 | ||