Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.7000 | 0.30% | 8.96% | 16.19% | 14.63% | 04/03/2020 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/03/2020 | 155.7000 | 0.30% |
| 04/02/2020 | 155.2300 | -0.56% |
| 04/01/2020 | 156.1000 | 0.52% |
| 03/31/2020 | 155.3000 | 0.65% |
| 03/30/2020 | 154.3000 | 0.19% |
| 03/27/2020 | 154.0000 | 0.20% |
| 03/26/2020 | 153.7000 | 1.18% |
| 03/25/2020 | 151.9000 | 0.13% |
| 03/24/2020 | 151.7000 | 0.31% |
| 03/23/2020 | 151.2300 | 0.84% |
| 03/20/2020 | 149.9700 | -1.47% |
| 03/19/2020 | 152.2000 | 0.02% |
| 03/18/2020 | 152.1700 | -1.65% |
| 03/17/2020 | 154.7300 | 2.33% |
| 03/16/2020 | 151.2000 | 0.71% |
| 03/13/2020 | 150.1300 | 1.65% |
| 03/12/2020 | 147.7000 | 1.65% |
| 03/11/2020 | 145.3000 | -0.41% |
| 03/10/2020 | 145.9000 | 0.62% |
| 03/09/2020 | 145.0000 | 1.54% |
| 03/06/2020 | 142.8000 | 0.42% |
| 03/05/2020 | 142.2000 | 0 |
| 03/04/2020 | 142.2000 | -0.49% |
| 03/03/2020 | 142.9000 | 1.78% |
| 03/02/2020 | 140.4000 | 0.79% |
| 02/28/2020 | 139.3000 | 0 |
| 02/27/2020 | 139.3000 | 0 |
| 02/26/2020 | 139.3000 | -0.14% |
| 02/25/2020 | 139.5000 | 0.14% |
| 02/24/2020 | 139.3000 | 0.87% |
| < Icelandic kronas 2020-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 144.0100 | 1.42% | 12.03% | 20.86% | 18.92% | 04/03/2020 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/03/2020 | 144.0100 | 1.42% |
| 04/02/2020 | 141.9900 | -0.50% |
| 04/01/2020 | 142.7000 | 0.69% |
| 03/31/2020 | 141.7200 | 1.67% |
| 03/30/2020 | 139.3900 | -0.31% |
| 03/27/2020 | 139.8300 | -0.36% |
| 03/26/2020 | 140.3400 | -0.04% |
| 03/25/2020 | 140.4000 | 0.45% |
| 03/24/2020 | 139.7700 | -1.34% |
| 03/23/2020 | 141.6700 | 1.42% |
| 03/20/2020 | 139.6900 | -0.84% |
| 03/19/2020 | 140.8700 | 1.95% |
| 03/18/2020 | 138.1700 | -1.36% |
| 03/17/2020 | 140.0700 | 3.59% |
| 03/16/2020 | 135.2100 | 0.52% |
| 03/13/2020 | 134.5100 | 2.34% |
| 03/12/2020 | 131.4300 | 2.36% |
| 03/11/2020 | 128.4000 | -0.20% |
| 03/10/2020 | 128.6600 | 1.28% |
| 03/09/2020 | 127.0400 | 0.57% |
| 03/06/2020 | 126.3200 | -0.82% |
| 03/05/2020 | 127.3600 | -0.16% |
| 03/04/2020 | 127.5600 | -0.77% |
| 03/03/2020 | 128.5500 | 1.52% |
| 03/02/2020 | 126.6200 | 0.26% |
| 02/28/2020 | 126.2900 | -0.79% |
| 02/27/2020 | 127.3000 | -0.58% |
| 02/26/2020 | 128.0400 | -0.51% |
| 02/25/2020 | 128.7000 | -0.08% |
| 02/24/2020 | 128.8000 | 0.75% |
| < Icelandic kronas 2020-02 | ||