Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 129.4000 | 0 | 3.52% | 0.82% | 3.48% | 09/24/2018 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2018 | 129.4000 | 0 |
| 09/21/2018 | 129.4000 | -0.15% |
| 09/20/2018 | 129.6000 | 0.93% |
| 09/19/2018 | 128.4000 | 0.78% |
| 09/18/2018 | 127.4000 | -0.31% |
| 09/17/2018 | 127.8000 | -0.34% |
| 09/14/2018 | 128.2300 | -2.34% |
| 09/13/2018 | 131.3000 | -0.61% |
| 09/12/2018 | 132.1000 | 0.46% |
| 09/11/2018 | 131.5000 | 1.54% |
| 09/10/2018 | 129.5000 | 0 |
| 09/07/2018 | 129.5000 | 1.65% |
| 09/06/2018 | 127.4000 | 0.31% |
| 09/05/2018 | 127.0000 | 0.87% |
| 09/04/2018 | 125.9000 | 0.64% |
| 09/03/2018 | 125.1000 | 0.16% |
| 08/31/2018 | 124.9000 | -0.16% |
| 08/30/2018 | 125.1000 | 0.16% |
| 08/29/2018 | 124.9000 | 0.16% |
| 08/28/2018 | 124.7000 | 0.08% |
| 08/27/2018 | 124.6000 | -0.32% |
| 08/24/2018 | 125.0000 | 0 |
| 08/23/2018 | 125.0000 | 0.16% |
| 08/22/2018 | 124.8000 | 0.46% |
| 08/21/2018 | 124.2300 | 1.14% |
| 08/20/2018 | 122.8300 | -0.14% |
| 08/17/2018 | 123.0000 | -0.81% |
| 08/16/2018 | 124.0000 | -0.48% |
| 08/15/2018 | 124.6000 | 0.48% |
| 08/14/2018 | 124.0000 | -0.16% |
| < Icelandic kronas 2018-08 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.9600 | 0.01% | 1.86% | 2.60% | 5.31% | 09/24/2018 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/24/2018 | 109.9600 | 0.01% |
| 09/21/2018 | 109.9500 | -0.61% |
| 09/20/2018 | 110.6300 | 0.76% |
| 09/19/2018 | 109.8000 | 0.67% |
| 09/18/2018 | 109.0700 | -0.50% |
| 09/17/2018 | 109.6200 | 0.02% |
| 09/14/2018 | 109.6000 | -3.00% |
| 09/13/2018 | 112.9900 | -0.86% |
| 09/12/2018 | 113.9700 | 0.40% |
| 09/11/2018 | 113.5200 | 1.47% |
| 09/10/2018 | 111.8700 | 0.50% |
| 09/07/2018 | 111.3100 | 1.52% |
| 09/06/2018 | 109.6400 | 0.04% |
| 09/05/2018 | 109.6000 | 0.60% |
| 09/04/2018 | 108.9500 | 1.15% |
| 09/03/2018 | 107.7100 | 0.55% |
| 08/31/2018 | 107.1200 | 0.22% |
| 08/30/2018 | 106.8900 | -0.12% |
| 08/29/2018 | 107.0200 | 0.38% |
| 08/28/2018 | 106.6100 | -0.66% |
| 08/27/2018 | 107.3200 | -0.58% |
| 08/24/2018 | 107.9500 | -0.11% |
| 08/23/2018 | 108.0700 | 0.32% |
| 08/22/2018 | 107.7200 | -0.07% |
| 08/21/2018 | 107.8000 | 0.12% |
| 08/20/2018 | 107.6700 | -0.36% |
| 08/17/2018 | 108.0600 | -0.94% |
| 08/16/2018 | 109.0800 | -0.95% |
| 08/15/2018 | 110.1300 | 1.32% |
| 08/14/2018 | 108.6900 | -0.30% |
| < Icelandic kronas 2018-08 | ||