Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.4000-0.14%-1.35%1.04%-0.54%01/14/2026
Exchange rate Euro / Icelandic kronas
DateRateCh.%
01/14/2026146.4000-0.14%
01/13/2026146.6000-0.41%
01/12/2026147.2000-0.14%
01/09/2026147.40000.14%
01/08/2026147.20000
01/07/2026147.20000
01/06/2026147.2000-0.14%
01/05/2026147.40000
01/02/2026147.40000.14%
12/30/2025147.2000-0.41%
12/29/2025147.8000-0.14%
12/23/2025148.00000.27%
12/22/2025147.60000.27%
12/19/2025147.2000-0.41%
12/18/2025147.8000-0.14%
12/17/2025148.00000
12/16/2025148.0000-0.13%
12/15/2025148.2000-0.13%
12/12/2025148.4000-0.13%
12/11/2025148.60000
12/10/2025148.6000-0.13%
12/09/2025148.80000
12/08/2025148.80000
12/05/2025148.8000-0.13%
12/04/2025149.00000
12/03/2025149.00000.27%
12/02/2025148.60000.27%
12/01/2025148.20000
11/28/2025148.20000.54%
11/27/2025147.40000.41%
< Icelandic kronas 2025-11
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
125.6500-0.11%-0.67%-11.16%0.36%01/14/2026
Exchange rate USD / Icelandic kronas
DateRateCh.%
01/14/2026125.6500-0.11%
01/13/2026125.7900-0.09%
01/12/2026125.9000-0.56%
01/09/2026126.61000.42%
01/08/2026126.08000.08%
01/07/2026125.98000.19%
01/06/2026125.7400-0.50%
01/05/2026126.37000.49%
01/02/2026125.76000.45%
12/30/2025125.2000-0.33%
12/29/2025125.62000.04%
12/23/2025125.5700-0.08%
12/22/2025125.6700-0.01%
12/19/2025125.6800-0.35%
12/18/2025126.1200-0.11%
12/17/2025126.26000.46%
12/16/2025125.6800-0.33%
12/15/2025126.1000-0.32%
12/12/2025126.5000-0.28%
12/11/2025126.8600-0.68%
12/10/2025127.7300-0.11%
12/09/2025127.87000.16%
12/08/2025127.6700-0.09%
12/05/2025127.78000.05%
12/04/2025127.72000.02%
12/03/2025127.7000-0.20%
12/02/2025127.95000.55%
12/01/2025127.2500-0.69%
11/28/2025128.13000.72%
11/27/2025127.22000.33%
< Icelandic kronas 2025-11
Exchange rate USD / Icelandic kronas