Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 137.8000 | 0.15% | 0.88% | 0.58% | 1.45% | 01/22/2020 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2020 | 137.8000 | 0.15% |
| 01/21/2020 | 137.6000 | 0.15% |
| 01/20/2020 | 137.4000 | 0.29% |
| 01/17/2020 | 137.0000 | 0.13% |
| 01/16/2020 | 136.8200 | 0.16% |
| 01/15/2020 | 136.6000 | -0.44% |
| 01/14/2020 | 137.2000 | 0 |
| 01/13/2020 | 137.2000 | 0.44% |
| 01/10/2020 | 136.6000 | -0.80% |
| 01/09/2020 | 137.7000 | 0.29% |
| 01/08/2020 | 137.3000 | 0 |
| 01/07/2020 | 137.3000 | 0.15% |
| 01/06/2020 | 137.1000 | 0.15% |
| 01/03/2020 | 136.9000 | 0.29% |
| 01/02/2020 | 136.5000 | 0.49% |
| 12/31/2019 | 135.8300 | 0 |
| 12/30/2019 | 135.8300 | 0.15% |
| 12/27/2019 | 135.6300 | 0.17% |
| 12/23/2019 | 135.4000 | -0.88% |
| 12/20/2019 | 136.6000 | -0.44% |
| 12/19/2019 | 137.2000 | 0.15% |
| 12/18/2019 | 137.0000 | 0.29% |
| 12/17/2019 | 136.6000 | -0.17% |
| 12/16/2019 | 136.8300 | -0.10% |
| 12/13/2019 | 136.9700 | 0.20% |
| 12/12/2019 | 136.7000 | 1.18% |
| 12/11/2019 | 135.1000 | 0.30% |
| 12/10/2019 | 134.7000 | 0.67% |
| 12/09/2019 | 133.8000 | -0.45% |
| 12/06/2019 | 134.4000 | 0 |
| < Icelandic kronas 2019-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 124.2500 | 0.27% | 1.12% | 3.05% | 2.60% | 01/22/2020 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/22/2020 | 124.2500 | 0.27% |
| 01/21/2020 | 123.9200 | -0.01% |
| 01/20/2020 | 123.9300 | 0.58% |
| 01/17/2020 | 123.2100 | 0.47% |
| 01/16/2020 | 122.6300 | -0.06% |
| 01/15/2020 | 122.7000 | -0.44% |
| 01/14/2020 | 123.2400 | -0.15% |
| 01/13/2020 | 123.4200 | 0.24% |
| 01/10/2020 | 123.1200 | -0.67% |
| 01/09/2020 | 123.9500 | 0.50% |
| 01/08/2020 | 123.3300 | 0.37% |
| 01/07/2020 | 122.8700 | 0.35% |
| 01/06/2020 | 122.4400 | -0.44% |
| 01/03/2020 | 122.9800 | 0.86% |
| 01/02/2020 | 121.9300 | 0.69% |
| 12/31/2019 | 121.1000 | -0.21% |
| 12/30/2019 | 121.3600 | -0.31% |
| 12/27/2019 | 121.7400 | -0.31% |
| 12/23/2019 | 122.1200 | -0.61% |
| 12/20/2019 | 122.8700 | -0.31% |
| 12/19/2019 | 123.2500 | 0.18% |
| 12/18/2019 | 123.0300 | 0.47% |
| 12/17/2019 | 122.4600 | -0.28% |
| 12/16/2019 | 122.8100 | 0.23% |
| 12/13/2019 | 122.5300 | -0.24% |
| 12/12/2019 | 122.8200 | 0.76% |
| 12/11/2019 | 121.8900 | 0.21% |
| 12/10/2019 | 121.6400 | 0.63% |
| 12/09/2019 | 120.8800 | -0.22% |
| 12/06/2019 | 121.1500 | -0.02% |
| < Icelandic kronas 2019-12 | ||