Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.6000-0.48%0.56%5.25%-0.36%07/17/2018
Exchange rate Euro / Icelandic kronas
DateRateCh.%
07/17/2018124.6000-0.48%
07/16/2018125.20000
07/13/2018125.2000-0.16%
07/12/2018125.40000
07/11/2018125.40000
07/10/2018125.40000.16%
07/09/2018125.20000.32%
07/06/2018124.80000
07/05/2018124.8000-0.34%
07/04/2018125.22000.50%
07/03/2018124.60000.65%
07/02/2018123.80000
06/29/2018123.8000-0.32%
06/28/2018124.2000-0.48%
06/27/2018124.8000-0.79%
06/26/2018125.8000-0.32%
06/25/2018126.2000-0.32%
06/22/2018126.6000-0.16%
06/21/2018126.80000.63%
06/20/2018126.0000-0.47%
06/19/2018126.60001.20%
06/18/2018125.10000.97%
06/15/2018123.9000-0.80%
06/14/2018124.9000-0.48%
06/13/2018125.50000.32%
06/12/2018125.10000.32%
06/11/2018124.70000
06/08/2018124.70000.32%
06/07/2018124.30000.49%
06/06/2018123.70000.16%
< Icelandic kronas 2018-06
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
106.2900-0.61%-0.52%2.89%1.79%07/17/2018
Exchange rate USD / Icelandic kronas
DateRateCh.%
07/17/2018106.2900-0.61%
07/16/2018106.9400-0.70%
07/13/2018107.69000.28%
07/12/2018107.39000.30%
07/11/2018107.07000.05%
07/10/2018107.02000.57%
07/09/2018106.4100-0.21%
07/06/2018106.6300-0.12%
07/05/2018106.7600-0.76%
07/04/2018107.58000.60%
07/03/2018106.94000.57%
07/02/2018106.3300-0.07%
06/29/2018106.4000-0.72%
06/28/2018107.1700-0.05%
06/27/2018107.2200-0.57%
06/26/2018107.8300-0.52%
06/25/2018108.3900-0.38%
06/22/2018108.8000-1.14%
06/21/2018110.06000.97%
06/20/2018109.0000-0.55%
06/19/2018109.60001.77%
06/18/2018107.69000.79%
06/15/2018106.85001.15%
06/14/2018105.6400-0.99%
06/13/2018106.70000.54%
06/12/2018106.13000.26%
06/11/2018105.8600-0.25%
06/08/2018106.13000.99%
06/07/2018105.0900-0.02%
06/06/2018105.1100-0.49%
< Icelandic kronas 2018-06
Exchange rate USD / Icelandic kronas