1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.300000.94%0.13%-0.13%04/24/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/24/2024150.30000
04/23/2024150.30000
04/22/2024150.30000
04/19/2024150.30000
04/18/2024150.3000-0.13%
04/17/2024150.5000-0.13%
04/16/2024150.70000
04/15/2024150.70000.13%
04/12/2024150.50000.13%
04/11/2024150.3000-0.27%
04/10/2024150.70000.27%
04/09/2024150.30000
04/08/2024150.30000
04/05/2024150.3000-0.13%
04/04/2024150.50000.27%
04/03/2024150.10000
04/02/2024150.10000.13%
03/27/2024149.90000.40%
03/26/2024149.30000.13%
03/25/2024149.10000.13%
03/22/2024148.90000.13%
03/21/2024148.70000.13%
03/20/2024148.5000-0.27%
03/19/2024148.90000
03/18/2024148.9000-0.13%
03/15/2024149.10000.40%
03/14/2024148.50000
03/13/2024148.5000-0.13%
03/12/2024148.7000-0.13%
03/11/2024148.9000-0.27%
< Icelandic kronas 2024-03
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.6500-0.11%2.23%3.09%3.27%04/24/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/24/2024140.6500-0.11%
04/23/2024140.8100-0.40%
04/22/2024141.37000.20%
04/19/2024141.09000.25%
04/18/2024140.7400-0.52%
04/17/2024141.4700-0.15%
04/16/2024141.68000.18%
04/15/2024141.42000.09%
04/12/2024141.29000.86%
04/11/2024140.09000.95%
04/10/2024138.77000.33%
04/09/2024138.3100-0.40%
04/08/2024138.87000.17%
04/05/2024138.6400-0.03%
04/04/2024138.6800-0.37%
04/03/2024139.2000-0.32%
04/02/2024139.64000.76%
03/27/2024138.59000.76%
03/26/2024137.5400-0.05%
03/25/2024137.61000.02%
03/22/2024137.58000.92%
03/21/2024136.3300-0.45%
03/20/2024136.9400-0.17%
03/19/2024137.18000.34%
03/18/2024136.7100-0.13%
03/15/2024136.89000.71%
03/14/2024135.93000.13%
03/13/2024135.7500-0.35%
03/12/2024136.2200-0.04%
03/11/2024136.2800-0.21%
< Icelandic kronas 2024-03
Exchange rate USD / Icelandic kronas