Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 134.7000 | 0.30% | -2.25% | 7.59% | 1.10% | 02/18/2019 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/18/2019 | 134.7000 | 0.30% |
| 02/15/2019 | 134.3000 | -0.74% |
| 02/14/2019 | 135.3000 | -1.10% |
| 02/13/2019 | 136.8000 | 0.15% |
| 02/12/2019 | 136.6000 | 0 |
| 02/11/2019 | 136.6000 | 0.15% |
| 02/08/2019 | 136.4000 | -0.29% |
| 02/07/2019 | 136.8000 | -0.15% |
| 02/06/2019 | 137.0000 | 0 |
| 02/05/2019 | 137.0000 | -0.15% |
| 02/04/2019 | 137.2000 | -0.29% |
| 02/01/2019 | 137.6000 | 0.29% |
| 01/31/2019 | 137.2000 | 0.15% |
| 01/30/2019 | 137.0000 | 0.15% |
| 01/29/2019 | 136.8000 | 0.29% |
| 01/28/2019 | 136.4000 | 0.52% |
| 01/25/2019 | 135.7000 | -0.80% |
| 01/24/2019 | 136.8000 | -0.29% |
| 01/23/2019 | 137.2000 | 0.15% |
| 01/22/2019 | 137.0000 | -0.58% |
| 01/21/2019 | 137.8000 | 0 |
| 01/18/2019 | 137.8000 | 0.15% |
| 01/17/2019 | 137.6000 | -0.65% |
| 01/16/2019 | 138.5000 | 0 |
| 01/15/2019 | 138.5000 | 0 |
| 01/14/2019 | 138.5000 | 0.29% |
| 01/11/2019 | 138.1000 | 0.73% |
| 01/10/2019 | 137.1000 | 0.15% |
| 01/09/2019 | 136.9000 | 0.74% |
| 01/08/2019 | 135.9000 | 0.52% |
| < Icelandic kronas 2019-01 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 118.9000 | -0.16% | -1.60% | 18.72% | 2.21% | 02/18/2019 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/18/2019 | 118.9000 | -0.16% |
| 02/15/2019 | 119.0900 | -0.77% |
| 02/14/2019 | 120.0200 | -0.70% |
| 02/13/2019 | 120.8600 | -0.18% |
| 02/12/2019 | 121.0800 | 0.19% |
| 02/11/2019 | 120.8500 | 0.46% |
| 02/08/2019 | 120.3000 | -0.30% |
| 02/07/2019 | 120.6600 | 0.36% |
| 02/06/2019 | 120.2300 | 0.22% |
| 02/05/2019 | 119.9700 | 0.09% |
| 02/04/2019 | 119.8600 | -0.11% |
| 02/01/2019 | 119.9900 | 0.33% |
| 01/31/2019 | 119.6000 | -0.19% |
| 01/30/2019 | 119.8300 | 0.25% |
| 01/29/2019 | 119.5300 | 0.03% |
| 01/28/2019 | 119.4900 | -0.20% |
| 01/25/2019 | 119.7300 | -0.70% |
| 01/24/2019 | 120.5700 | -0.21% |
| 01/23/2019 | 120.8200 | 0.21% |
| 01/22/2019 | 120.5700 | -0.45% |
| 01/21/2019 | 121.1100 | 0.23% |
| 01/18/2019 | 120.8300 | 0.09% |
| 01/17/2019 | 120.7200 | -0.59% |
| 01/16/2019 | 121.4400 | 0.21% |
| 01/15/2019 | 121.1900 | 0.26% |
| 01/14/2019 | 120.8700 | 0.88% |
| 01/11/2019 | 119.8100 | 0.72% |
| 01/10/2019 | 118.9500 | -0.54% |
| 01/09/2019 | 119.5900 | 0.72% |
| 01/08/2019 | 118.7400 | 0.47% |
| < Icelandic kronas 2019-01 | ||