1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
149.5000-0.13%0.27%2.61%-0.66%07/25/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
07/25/2024149.5000-0.13%
07/24/2024149.70000
07/23/2024149.7000-0.27%
07/22/2024150.10000.27%
07/19/2024149.70000.13%
07/18/2024149.50000.13%
07/17/2024149.30000
07/16/2024149.30000
07/15/2024149.30000
07/12/2024149.30000
07/11/2024149.30000.13%
07/10/2024149.10000
07/09/2024149.1000-0.13%
07/08/2024149.30000
07/05/2024149.30000.13%
07/04/2024149.10000
07/03/2024149.1000-0.13%
07/02/2024149.30000.27%
07/01/2024148.90000
06/28/2024148.90000
06/27/2024148.9000-0.13%
06/26/2024149.10000
06/25/2024149.10000
06/24/2024149.10000
06/21/2024149.10000
06/20/2024149.1000-0.13%
06/19/2024149.30000
06/18/2024149.30000.13%
06/14/2024149.1000-0.13%
06/13/2024149.3000-0.13%
< Icelandic kronas 2024-06
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
137.7800-0.16%-0.99%4.51%1.16%07/25/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
07/25/2024137.7800-0.16%
07/24/2024138.00000.11%
07/23/2024137.8500-0.01%
07/22/2024137.86000.28%
07/19/2024137.47000.50%
07/18/2024136.78000.17%
07/17/2024136.5500-0.29%
07/16/2024136.95000.05%
07/15/2024136.8800-0.16%
07/12/2024137.1000-0.32%
07/11/2024137.5400-0.15%
07/10/2024137.7400-0.10%
07/09/2024137.88000.07%
07/08/2024137.7900-0.10%
07/05/2024137.9300-0.09%
07/04/2024138.0600-0.38%
07/03/2024138.5900-0.41%
07/02/2024139.16000.42%
07/01/2024138.5800-0.37%
06/28/2024139.0900-0.09%
06/27/2024139.2100-0.20%
06/26/2024139.49000.24%
06/25/2024139.16000.14%
06/24/2024138.9600-0.39%
06/21/2024139.50000.29%
06/20/2024139.10000.14%
06/19/2024138.9000-0.32%
06/18/2024139.3400-0.14%
06/14/2024139.53000.78%
06/13/2024138.4500-0.31%
< Icelandic kronas 2024-06
Exchange rate USD / Icelandic kronas