Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.70000.30%8.96%16.19%14.63%04/03/2020
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/03/2020155.70000.30%
04/02/2020155.2300-0.56%
04/01/2020156.10000.52%
03/31/2020155.30000.65%
03/30/2020154.30000.19%
03/27/2020154.00000.20%
03/26/2020153.70001.18%
03/25/2020151.90000.13%
03/24/2020151.70000.31%
03/23/2020151.23000.84%
03/20/2020149.9700-1.47%
03/19/2020152.20000.02%
03/18/2020152.1700-1.65%
03/17/2020154.73002.33%
03/16/2020151.20000.71%
03/13/2020150.13001.65%
03/12/2020147.70001.65%
03/11/2020145.3000-0.41%
03/10/2020145.90000.62%
03/09/2020145.00001.54%
03/06/2020142.80000.42%
03/05/2020142.20000
03/04/2020142.2000-0.49%
03/03/2020142.90001.78%
03/02/2020140.40000.79%
02/28/2020139.30000
02/27/2020139.30000
02/26/2020139.3000-0.14%
02/25/2020139.50000.14%
02/24/2020139.30000.87%
< Icelandic kronas 2020-02
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
144.01001.42%12.03%20.86%18.92%04/03/2020
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/03/2020144.01001.42%
04/02/2020141.9900-0.50%
04/01/2020142.70000.69%
03/31/2020141.72001.67%
03/30/2020139.3900-0.31%
03/27/2020139.8300-0.36%
03/26/2020140.3400-0.04%
03/25/2020140.40000.45%
03/24/2020139.7700-1.34%
03/23/2020141.67001.42%
03/20/2020139.6900-0.84%
03/19/2020140.87001.95%
03/18/2020138.1700-1.36%
03/17/2020140.07003.59%
03/16/2020135.21000.52%
03/13/2020134.51002.34%
03/12/2020131.43002.36%
03/11/2020128.4000-0.20%
03/10/2020128.66001.28%
03/09/2020127.04000.57%
03/06/2020126.3200-0.82%
03/05/2020127.3600-0.16%
03/04/2020127.5600-0.77%
03/03/2020128.55001.52%
03/02/2020126.62000.26%
02/28/2020126.2900-0.79%
02/27/2020127.3000-0.58%
02/26/2020128.0400-0.51%
02/25/2020128.7000-0.08%
02/24/2020128.80000.75%
< Icelandic kronas 2020-02
Exchange rate USD / Icelandic kronas