Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 123.8200 | 0.16% | 0.48% | 10.26% | -0.98% | 05/24/2018 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/24/2018 | 123.8200 | 0.16% |
| 05/23/2018 | 123.6200 | 0 |
| 05/22/2018 | 123.6200 | 0.18% |
| 05/18/2018 | 123.4000 | 0.16% |
| 05/17/2018 | 123.2000 | 0.16% |
| 05/16/2018 | 123.0000 | 0.33% |
| 05/15/2018 | 122.6000 | 0.33% |
| 05/14/2018 | 122.2000 | -0.16% |
| 05/11/2018 | 122.4000 | 0.16% |
| 05/09/2018 | 122.2000 | 0.16% |
| 05/08/2018 | 122.0000 | 0.16% |
| 05/07/2018 | 121.8000 | -0.33% |
| 05/04/2018 | 122.2000 | 0 |
| 05/03/2018 | 122.2000 | 0 |
| 05/02/2018 | 122.2000 | 0.02% |
| 04/30/2018 | 122.1700 | -0.35% |
| 04/27/2018 | 122.6000 | -0.33% |
| 04/26/2018 | 123.0000 | 0 |
| 04/25/2018 | 123.0000 | -0.19% |
| 04/24/2018 | 123.2300 | 0 |
| 04/23/2018 | 123.2300 | 0 |
| 04/20/2018 | 123.2300 | 0.12% |
| 04/18/2018 | 123.0800 | 0.56% |
| 04/17/2018 | 122.4000 | 0.33% |
| 04/16/2018 | 122.0000 | 0.33% |
| 04/13/2018 | 121.6000 | -0.49% |
| 04/12/2018 | 122.2000 | 0.52% |
| 04/11/2018 | 121.5700 | 0.21% |
| 04/10/2018 | 121.3200 | 0.02% |
| 04/09/2018 | 121.3000 | 0 |
| < Icelandic kronas 2018-04 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.6500 | 0.21% | 4.73% | 5.23% | 1.18% | 05/24/2018 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/24/2018 | 105.6500 | 0.21% |
| 05/23/2018 | 105.4300 | 0.73% |
| 05/22/2018 | 104.6700 | -0.07% |
| 05/18/2018 | 104.7400 | 0.18% |
| 05/17/2018 | 104.5500 | 0.15% |
| 05/16/2018 | 104.3900 | 1.50% |
| 05/15/2018 | 102.8500 | 0.83% |
| 05/14/2018 | 102.0000 | -0.46% |
| 05/11/2018 | 102.4700 | -0.49% |
| 05/09/2018 | 102.9700 | 0.21% |
| 05/08/2018 | 102.7500 | 0.59% |
| 05/07/2018 | 102.1500 | -0.02% |
| 05/04/2018 | 102.1700 | 0.22% |
| 05/03/2018 | 101.9500 | 0.15% |
| 05/02/2018 | 101.8000 | 0.76% |
| 04/30/2018 | 101.0300 | -0.36% |
| 04/27/2018 | 101.4000 | 0.40% |
| 04/26/2018 | 101.0000 | 0.21% |
| 04/25/2018 | 100.7900 | -0.09% |
| 04/24/2018 | 100.8800 | 0.12% |
| 04/23/2018 | 100.7600 | 0.57% |
| 04/20/2018 | 100.1900 | 0.68% |
| 04/18/2018 | 99.5100 | 0.57% |
| 04/17/2018 | 98.9500 | 0.29% |
| 04/16/2018 | 98.6600 | 0.09% |
| 04/13/2018 | 98.5700 | -0.49% |
| 04/12/2018 | 99.0600 | 0.87% |
| 04/11/2018 | 98.2100 | -0.25% |
| 04/10/2018 | 98.4600 | -0.42% |
| 04/09/2018 | 98.8800 | -0.19% |
| < Icelandic kronas 2018-04 | ||