Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
123.82000.16%0.48%10.26%-0.98%05/24/2018
Exchange rate Euro / Icelandic kronas
DateRateCh.%
05/24/2018123.82000.16%
05/23/2018123.62000
05/22/2018123.62000.18%
05/18/2018123.40000.16%
05/17/2018123.20000.16%
05/16/2018123.00000.33%
05/15/2018122.60000.33%
05/14/2018122.2000-0.16%
05/11/2018122.40000.16%
05/09/2018122.20000.16%
05/08/2018122.00000.16%
05/07/2018121.8000-0.33%
05/04/2018122.20000
05/03/2018122.20000
05/02/2018122.20000.02%
04/30/2018122.1700-0.35%
04/27/2018122.6000-0.33%
04/26/2018123.00000
04/25/2018123.0000-0.19%
04/24/2018123.23000
04/23/2018123.23000
04/20/2018123.23000.12%
04/18/2018123.08000.56%
04/17/2018122.40000.33%
04/16/2018122.00000.33%
04/13/2018121.6000-0.49%
04/12/2018122.20000.52%
04/11/2018121.57000.21%
04/10/2018121.32000.02%
04/09/2018121.30000
< Icelandic kronas 2018-04
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.65000.21%4.73%5.23%1.18%05/24/2018
Exchange rate USD / Icelandic kronas
DateRateCh.%
05/24/2018105.65000.21%
05/23/2018105.43000.73%
05/22/2018104.6700-0.07%
05/18/2018104.74000.18%
05/17/2018104.55000.15%
05/16/2018104.39001.50%
05/15/2018102.85000.83%
05/14/2018102.0000-0.46%
05/11/2018102.4700-0.49%
05/09/2018102.97000.21%
05/08/2018102.75000.59%
05/07/2018102.1500-0.02%
05/04/2018102.17000.22%
05/03/2018101.95000.15%
05/02/2018101.80000.76%
04/30/2018101.0300-0.36%
04/27/2018101.40000.40%
04/26/2018101.00000.21%
04/25/2018100.7900-0.09%
04/24/2018100.88000.12%
04/23/2018100.76000.57%
04/20/2018100.19000.68%
04/18/201899.51000.57%
04/17/201898.95000.29%
04/16/201898.66000.09%
04/13/201898.5700-0.49%
04/12/201899.06000.87%
04/11/201898.2100-0.25%
04/10/201898.4600-0.42%
04/09/201898.8800-0.19%
< Icelandic kronas 2018-04
Exchange rate USD / Icelandic kronas