Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
135.600001.73%10.78%1.78%04/17/2019
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/17/2019135.60000
04/16/2019135.60000
04/15/2019135.60000.30%
04/12/2019135.20000
04/11/2019135.20000.90%
04/10/2019134.00000.15%
04/09/2019133.80000.15%
04/08/2019133.60000
04/05/2019133.6000-0.15%
04/04/2019133.8000-0.15%
04/03/2019134.0000-2.69%
04/02/2019137.70000
04/01/2019137.70000.15%
03/29/2019137.50000.15%
03/28/2019137.30000
03/27/2019137.30000.15%
03/26/2019137.10000.44%
03/25/2019136.50001.19%
03/22/2019134.90000.60%
03/21/2019134.10000.90%
03/20/2019132.90000.15%
03/19/2019132.7000-0.30%
03/18/2019133.1000-0.15%
03/15/2019133.3000-0.97%
03/14/2019134.6000-0.15%
03/13/2019134.8000-1.03%
03/12/2019136.2000-0.15%
03/11/2019136.40000
03/08/2019136.4000-0.29%
03/07/2019136.8000-0.29%
< Icelandic kronas 2019-03
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.8900-0.10%1.83%21.16%3.06%04/17/2019
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/17/2019119.8900-0.10%
04/16/2019120.01000.10%
04/15/2019119.89000.28%
04/12/2019119.5600-0.26%
04/11/2019119.87000.87%
04/10/2019118.84000.12%
04/09/2019118.7000-0.11%
04/08/2019118.8300-0.11%
04/05/2019118.9600-0.13%
04/04/2019119.1200-0.03%
04/03/2019119.1500-3.04%
04/02/2019122.89000.28%
04/01/2019122.5500-0.02%
03/29/2019122.57000.43%
03/28/2019122.04000.28%
03/27/2019121.70000.49%
03/26/2019121.11000.41%
03/25/2019120.62001.18%
03/22/2019119.21001.25%
03/21/2019117.74000.57%
03/20/2019117.07000.19%
03/19/2019116.8500-0.37%
03/18/2019117.2800-0.39%
03/15/2019117.7400-1.11%
03/14/2019119.0600-0.23%
03/13/2019119.3400-1.26%
03/12/2019120.8600-0.39%
03/11/2019121.3300-0.22%
03/08/2019121.60000.55%
03/07/2019120.9300-0.40%
< Icelandic kronas 2019-03
Exchange rate USD / Icelandic kronas