Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
145.3000 | -0.14% | -0.41% | -3.58% | 0.97% | 04/16/2025 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
04/16/2025 | 145.3000 | -0.14% |
04/15/2025 | 145.5000 | 0.55% |
04/14/2025 | 144.7000 | -0.41% |
04/11/2025 | 145.3000 | 0.41% |
04/10/2025 | 144.7000 | -0.28% |
04/09/2025 | 145.1000 | 0 |
04/08/2025 | 145.1000 | 0 |
04/07/2025 | 145.1000 | 0.28% |
04/04/2025 | 144.7000 | 0 |
04/03/2025 | 144.7000 | 0.70% |
04/02/2025 | 143.7000 | 0 |
04/01/2025 | 143.7000 | 0.70% |
03/31/2025 | 142.7000 | 0.14% |
03/28/2025 | 142.5000 | 0.14% |
03/27/2025 | 142.3000 | -0.70% |
03/26/2025 | 143.3000 | -0.56% |
03/25/2025 | 144.1000 | -0.41% |
03/24/2025 | 144.7000 | 0.28% |
03/21/2025 | 144.3000 | 0 |
03/20/2025 | 144.3000 | -0.82% |
03/19/2025 | 145.5000 | -0.14% |
03/18/2025 | 145.7000 | -0.27% |
03/17/2025 | 146.1000 | 0.14% |
03/14/2025 | 145.9000 | -0.14% |
03/13/2025 | 146.1000 | -0.27% |
03/12/2025 | 146.5000 | -0.27% |
03/11/2025 | 146.9000 | 0 |
03/10/2025 | 146.9000 | -0.27% |
03/07/2025 | 147.3000 | 0.27% |
03/06/2025 | 146.9000 | 0.27% |
< Icelandic kronas 2025-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.9600 | -0.41% | -4.50% | -9.68% | -7.41% | 04/16/2025 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
04/16/2025 | 127.9600 | -0.41% |
04/15/2025 | 128.4900 | 1.02% |
04/14/2025 | 127.1900 | -0.68% |
04/11/2025 | 128.0600 | -1.92% |
04/10/2025 | 130.5700 | -0.61% |
04/09/2025 | 131.3700 | -0.86% |
04/08/2025 | 132.5100 | 0.15% |
04/07/2025 | 132.3100 | 1.10% |
04/04/2025 | 130.8700 | 0.36% |
04/03/2025 | 130.4000 | -1.97% |
04/02/2025 | 133.0200 | -0.14% |
04/01/2025 | 133.2000 | 0.95% |
03/31/2025 | 131.9500 | -0.02% |
03/28/2025 | 131.9800 | 0.03% |
03/27/2025 | 131.9400 | -0.67% |
03/26/2025 | 132.8300 | -0.22% |
03/25/2025 | 133.1200 | -0.42% |
03/24/2025 | 133.6800 | 0.30% |
03/21/2025 | 133.2800 | 0.06% |
03/20/2025 | 133.2000 | -0.24% |
03/19/2025 | 133.5200 | 0.05% |
03/18/2025 | 133.4500 | -0.41% |
03/17/2025 | 134.0000 | 0.01% |
03/14/2025 | 133.9900 | -0.67% |
03/13/2025 | 134.9000 | 0.24% |
03/12/2025 | 134.5800 | -0.03% |
03/11/2025 | 134.6200 | -0.61% |
03/10/2025 | 135.4500 | -0.16% |
03/07/2025 | 135.6700 | -0.29% |
03/06/2025 | 136.0700 | -0.67% |
< Icelandic kronas 2025-03 |