Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
141.500002.98%13.11%6.21%06/18/2019
Exchange rate Euro / Icelandic kronas
DateRateCh.%
06/18/2019141.50000
06/14/2019141.5000-0.14%
06/13/2019141.70000.28%
06/12/2019141.30000.57%
06/11/2019140.50000.86%
06/07/2019139.30000
06/06/2019139.3000-0.14%
06/05/2019139.50000.29%
06/04/2019139.10000.43%
06/03/2019138.50000.14%
05/31/2019138.3000-0.29%
05/29/2019138.70000
05/28/2019138.70000.14%
05/27/2019138.50000.14%
05/24/2019138.30000.07%
05/23/2019138.2000-0.36%
05/22/2019138.70000.65%
05/21/2019137.80000
05/20/2019137.80000.29%
05/17/2019137.40000.29%
05/16/2019137.0000-0.29%
05/15/2019137.4000-0.29%
05/14/2019137.80000.44%
05/13/2019137.20000
05/10/2019137.2000-0.15%
05/09/2019137.40000.29%
05/08/2019137.00000.44%
05/07/2019136.40000.29%
05/06/2019136.0000-0.58%
05/03/2019136.8000-0.41%
< Icelandic kronas 2019-05
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
126.41000.65%2.75%17.38%8.67%06/18/2019
Exchange rate USD / Icelandic kronas
DateRateCh.%
06/18/2019126.41000.65%
06/14/2019125.59000.03%
06/13/2019125.55000.51%
06/12/2019124.91000.60%
06/11/2019124.16000.40%
06/07/2019123.6600-0.27%
06/06/2019124.00000.17%
06/05/2019123.79000.14%
06/04/2019123.6200-0.19%
06/03/2019123.8600-0.16%
05/31/2019124.0600-0.21%
05/29/2019124.32000.27%
05/28/2019123.98000.19%
05/27/2019123.74000.11%
05/24/2019123.6100-0.43%
05/23/2019124.1400-0.04%
05/22/2019124.19000.46%
05/21/2019123.62000.09%
05/20/2019123.51000.39%
05/17/2019123.03000.65%
05/16/2019122.2300-0.37%
05/15/2019122.6900-0.02%
05/14/2019122.72000.51%
05/13/2019122.1000-0.07%
05/10/2019122.1800-0.49%
05/09/2019122.78000.35%
05/08/2019122.35000.45%
05/07/2019121.80000.26%
05/06/2019121.4900-0.91%
05/03/2019122.6100-0.04%
< Icelandic kronas 2019-05
Exchange rate USD / Icelandic kronas