Logo

Iceland  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
137.00000-0.80%5.71%2.83%09/20/2019
Exchange rate Euro / Icelandic kronas
DateRateCh.%
09/20/2019137.00000
09/19/2019137.00000.15%
09/18/2019136.80000.15%
09/17/2019136.6000-0.36%
09/16/2019137.1000-0.72%
09/13/2019138.1000-0.29%
09/12/2019138.5000-0.14%
09/11/2019138.70000
09/10/2019138.7000-0.29%
09/09/2019139.1000-0.14%
09/06/2019139.30000
09/05/2019139.30000
09/04/2019139.3000-0.21%
09/03/2019139.60000.79%
09/02/2019138.50000
08/30/2019138.50000.44%
08/29/2019137.90000
08/28/2019137.9000-0.58%
08/27/2019138.70000.29%
08/26/2019138.30000.14%
08/23/2019138.1000-0.14%
08/22/2019138.30000.14%
08/21/2019138.10000
08/20/2019138.10000.29%
08/19/2019137.70000
08/16/2019137.7000-0.15%
08/15/2019137.9000-0.29%
08/14/2019138.3000-0.02%
08/13/2019138.33000.60%
08/12/2019137.50000.15%
< Icelandic kronas 2019-08
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.06000.19%-0.45%12.14%6.64%09/20/2019
Exchange rate USD / Icelandic kronas
DateRateCh.%
09/20/2019124.06000.19%
09/19/2019123.8200-0.02%
09/18/2019123.8500-0.10%
09/17/2019123.9700-0.13%
09/16/2019124.1300-0.26%
09/13/2019124.4500-0.94%
09/12/2019125.6300-0.21%
09/11/2019125.90000.23%
09/10/2019125.6100-0.41%
09/09/2019126.1300-0.13%
09/06/2019126.30000.21%
09/05/2019126.0300-0.35%
09/04/2019126.4700-0.96%
09/03/2019127.69001.12%
09/02/2019126.27000.68%
08/30/2019125.42000.71%
08/29/2019124.53000.19%
08/28/2019124.3000-0.46%
08/27/2019124.88000.42%
08/26/2019124.3600-0.44%
08/23/2019124.91000.02%
08/22/2019124.88000.39%
08/21/2019124.3900-0.18%
08/20/2019124.62000.43%
08/19/2019124.0900-0.15%
08/16/2019124.28000.53%
08/15/2019123.6300-0.02%
08/14/2019123.66000.27%
08/13/2019123.33000.45%
08/12/2019122.78000.22%
< Icelandic kronas 2019-08
Exchange rate USD / Icelandic kronas