Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
361.1300-0.06%-0.83%7.73%9.26%11/25/2020
Exchange rate Euro / Hungarian forints
DateRateCh.%
11/25/2020361.1300-0.06%
11/24/2020361.35000.32%
11/23/2020360.21000.20%
11/20/2020359.5000-0.39%
11/19/2020360.90000.18%
11/18/2020360.2500-0.35%
11/17/2020361.50000.93%
11/16/2020358.16000.69%
11/13/2020355.71000.14%
11/12/2020355.2000-0.23%
11/11/2020356.0200-0.37%
11/10/2020357.36000.11%
11/09/2020356.9800-0.57%
11/06/2020359.02000.33%
11/05/2020357.8300-1.27%
11/04/2020362.4200-0.38%
11/03/2020363.8200-0.66%
11/02/2020366.2400-0.33%
10/30/2020367.4500-0.15%
10/29/2020368.00000.24%
10/28/2020367.11000.47%
10/27/2020365.41000.11%
10/26/2020365.02000.23%
10/23/2020364.1700-0.12%
10/22/2020364.60000.16%
10/21/2020364.0100-0.46%
10/20/2020365.68000.17%
10/19/2020365.05000.19%
10/16/2020364.3600-0.06%
10/15/2020364.58000.30%
< Hungarian forints 2020-10
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints