Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
323.4900-0.17%-0.25%4.44%4.24%09/24/2018
Exchange rate Euro / Hungarian forints
DateRateCh.%
09/24/2018323.4900-0.17%
09/21/2018324.05000.09%
09/20/2018323.75000.11%
09/19/2018323.3900-0.13%
09/18/2018323.8200-0.21%
09/17/2018324.50000.27%
09/14/2018323.6300-0.46%
09/13/2018325.1100-0.19%
09/12/2018325.73000.30%
09/11/2018324.7700-0.10%
09/10/2018325.08000.13%
09/07/2018324.6500-0.56%
09/06/2018326.4900-0.40%
09/05/2018327.81000.09%
09/04/2018327.51000.28%
09/03/2018326.58000.10%
08/31/2018326.2500-0.02%
08/30/2018326.32000.52%
08/29/2018324.63000.26%
08/28/2018323.7900-0.02%
08/27/2018323.8700-0.13%
08/24/2018324.30000.15%
08/23/2018323.82000.27%
08/22/2018322.9400-0.15%
08/21/2018323.4300-0.03%
08/20/2018323.5300-0.11%
08/17/2018323.8800-0.19%
08/16/2018324.5100-0.13%
08/15/2018324.93000.68%
08/14/2018322.7400-0.36%
< Hungarian forints 2018-08
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%1.60%05/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints