Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
312.93000.16%1.56%1.23%1.00%11/21/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
11/21/2017312.93000.16%
11/20/2017312.44000.28%
11/17/2017311.5800-0.30%
11/16/2017312.52000.13%
11/15/2017312.11000.04%
11/14/2017311.9700-0.02%
11/13/2017312.04000.01%
11/10/2017312.0000-0.03%
11/09/2017312.08000.07%
11/08/2017311.85000.28%
11/07/2017310.9900-0.05%
11/06/2017311.15000.28%
11/03/2017310.2900-0.20%
11/02/2017310.9000-0.27%
11/01/2017311.75000.04%
10/31/2017311.64000.20%
10/30/2017311.0100-0.07%
10/27/2017311.23000.29%
10/26/2017310.32000.05%
10/25/2017310.16000.53%
10/24/2017308.53000.15%
10/23/2017308.0600-0.02%
10/20/2017308.1300-0.12%
10/19/2017308.51000.08%
10/18/2017308.27000.30%
10/17/2017307.3500-0.06%
10/16/2017307.5300-0.36%
10/13/2017308.6400-0.17%
10/12/2017309.1800-0.24%
10/11/2017309.9300-0.23%
< Currency 2017-10
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
264.81000.07%1.48%-9.49%-9.83%11/20/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
11/20/2017264.81000.07%
11/17/2017264.6300-0.12%
11/16/2017264.95000.59%
11/15/2017263.4000-0.95%
11/14/2017265.9300-0.78%
11/13/2017268.01000.12%
11/10/2017267.6800-0.56%
11/09/2017269.19000.07%
11/08/2017268.99000.02%
11/07/2017268.94000.33%
11/06/2017268.06000.37%
11/03/2017267.06000.06%
11/02/2017266.8900-0.30%
10/31/2017267.68000.45%
10/30/2017266.4800-0.43%
10/27/2017267.63001.75%
10/26/2017263.0300-0.26%
10/25/2017263.72000.58%
10/24/2017262.20000.48%
10/20/2017260.9500-0.12%
10/19/2017261.2700-0.40%
10/18/2017262.32000.25%
10/17/2017261.66000.14%
10/16/2017261.29000.26%
10/13/2017260.6200-0.03%
10/12/2017260.6900-0.52%
10/11/2017262.0400-0.73%
10/10/2017263.9800-0.91%
10/06/2017266.41000.76%
10/05/2017264.3900-0.12%
< Currency 2017-10
Currency US Dollar / Hungarian forints