Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
323.5000-0.31%-0.75%-0.77%0.79%06/26/2019
Exchange rate Euro / Hungarian forints
DateRateCh.%
06/26/2019323.5000-0.31%
06/25/2019324.49000.06%
06/24/2019324.29000.10%
06/21/2019323.97000.12%
06/20/2019323.5800-0.12%
06/19/2019323.97000.52%
06/18/2019322.31000.01%
06/17/2019322.29000.24%
06/14/2019321.5300-0.15%
06/13/2019322.00000.18%
06/12/2019321.43000.29%
06/11/2019320.50000.09%
06/10/2019320.2100-0.41%
06/07/2019321.53000.07%
06/06/2019321.3000-0.07%
06/05/2019321.5100-0.15%
06/04/2019322.0000-0.53%
06/03/2019323.7300-0.19%
05/31/2019324.3400-0.12%
05/30/2019324.7400-0.53%
05/29/2019326.4700-0.04%
05/28/2019326.60000.26%
05/27/2019325.7500-0.06%
05/24/2019325.9500-0.31%
05/23/2019326.95000.13%
05/22/2019326.54000.01%
05/21/2019326.52000.23%
05/20/2019325.7700-0.19%
05/17/2019326.38000.65%
05/16/2019324.2800-0.27%
< Hungarian forints 2019-05
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints