Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
334.35000.29%0.80%4.06%4.17%11/11/2019
Exchange rate Euro / Hungarian forints
DateRateCh.%
11/11/2019334.35000.29%
11/08/2019333.37000.19%
11/07/2019332.73000.32%
11/06/2019331.68000.56%
11/05/2019329.84000.32%
11/04/2019328.78000.14%
11/01/2019328.3300-0.11%
10/31/2019328.7000-0.31%
10/30/2019329.72000.29%
10/29/2019328.78000.19%
10/28/2019328.1600-0.22%
10/25/2019328.8700-0.11%
10/24/2019329.24000.04%
10/23/2019329.1100-0.25%
10/22/2019329.9200-0.02%
10/21/2019329.9800-0.19%
10/18/2019330.6200-0.29%
10/17/2019331.5900-0.43%
10/16/2019333.02000.19%
10/15/2019332.38000.28%
10/14/2019331.4400-0.08%
10/11/2019331.7100-0.54%
10/10/2019333.5100-0.16%
10/09/2019334.0400-0.16%
10/08/2019334.57000.28%
10/07/2019333.64000.26%
10/04/2019332.7600-0.08%
10/03/2019333.0200-0.31%
10/02/2019334.0500-0.22%
10/01/2019334.7900-0.01%
< Hungarian forints 2019-09
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints