Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
317.2400-0.03%-0.15%1.63%-1.17%02/21/2019
Exchange rate Euro / Hungarian forints
DateRateCh.%
02/21/2019317.2400-0.03%
02/20/2019317.3300-0.35%
02/19/2019318.46000.14%
02/18/2019318.0100-0.06%
02/15/2019318.2100-0.27%
02/14/2019319.07000.26%
02/13/2019318.23000.14%
02/12/2019317.7900-0.58%
02/11/2019319.66000.42%
02/08/2019318.3300-0.30%
02/07/2019319.29000.21%
02/06/2019318.63000.38%
02/05/2019317.4100-0.12%
02/04/2019317.80000.05%
02/01/2019317.63000.55%
01/31/2019315.8800-0.21%
01/30/2019316.5300-0.21%
01/29/2019317.2100-0.10%
01/28/2019317.5300-0.23%
01/25/2019318.2600-0.05%
01/24/2019318.42000.09%
01/23/2019318.12000.04%
01/22/2019317.98000.08%
01/21/2019317.7100-0.12%
01/18/2019318.0900-0.62%
01/17/2019320.0700-0.47%
01/16/2019321.5800-0.38%
01/15/2019322.80000.46%
01/14/2019321.3300-0.08%
01/11/2019321.60000.14%
< Hungarian forints 2019-01
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints