Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
319.40000.54%2.86%3.17%2.92%05/21/2018
Exchange rate Euro / Hungarian forints
DateRateCh.%
05/21/2018319.40000.54%
05/18/2018317.68000.35%
05/17/2018316.5800-0.22%
05/16/2018317.27000.11%
05/15/2018316.93000.49%
05/14/2018315.37000.13%
05/11/2018314.97000.36%
05/10/2018313.8500-0.40%
05/09/2018315.12000.07%
05/08/2018314.91000.18%
05/07/2018314.34000.15%
05/04/2018313.8700-0.06%
05/03/2018314.06000.01%
05/02/2018314.04000.16%
04/30/2018313.55000.23%
04/27/2018312.84000.01%
04/26/2018312.8000-0.13%
04/25/2018313.20000.12%
04/24/2018312.83000.47%
04/23/2018311.38000.28%
04/20/2018310.52000.05%
04/19/2018310.37000.07%
04/18/2018310.1600-0.22%
04/17/2018310.84000.17%
04/16/2018310.3000-0.27%
04/13/2018311.1300-0.09%
04/12/2018311.4000-0.11%
04/11/2018311.7400-0.03%
04/10/2018311.8200-0.09%
04/09/2018312.1000-0.15%
< Hungarian forints 2018-04
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%1.60%05/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints