Hungary Hungarian forint Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
411.80001.08%6.12%16.53%11.54%07/06/2022
Exchange rate Euro / Hungarian forints
DateRateCh.%
07/06/2022411.80001.08%
07/05/2022407.38001.46%
07/04/2022401.52000.10%
07/01/2022401.11001.03%
06/30/2022397.04000.70%
06/29/2022394.2800-1.07%
06/28/2022398.5500-1.01%
06/27/2022402.62000.32%
06/24/2022401.34000.44%
06/23/2022399.60000.91%
06/22/2022396.0000-0.12%
06/21/2022396.4800-0.34%
06/20/2022397.8500-0.67%
06/17/2022400.53000.61%
06/16/2022398.10000.04%
06/15/2022397.9600-0.18%
06/14/2022398.6800-0.16%
06/13/2022399.30000.21%
06/10/2022398.48000.51%
06/09/2022396.45001.33%
06/08/2022391.25000.49%
06/07/2022389.33000.33%
06/06/2022388.0500-1.70%
06/03/2022394.7800-0.03%
06/02/2022394.9000-0.03%
06/01/2022395.0300-0.30%
05/31/2022396.20001.03%
05/30/2022392.1800-0.17%
05/27/2022392.83000.28%
05/26/2022391.72000.89%
< Hungarian forints 2022-05
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints