Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
353.2500-0.63%1.78%8.47%6.87%07/15/2020
Exchange rate Euro / Hungarian forints
DateRateCh.%
07/15/2020353.2500-0.63%
07/14/2020355.48000.47%
07/13/2020353.83000.04%
07/10/2020353.7000-0.16%
07/09/2020354.2500-0.35%
07/08/2020355.49000.53%
07/07/2020353.62000.22%
07/06/2020352.83000.08%
07/03/2020352.55000.27%
07/02/2020351.5900-0.82%
07/01/2020354.5000-0.58%
06/30/2020356.58000.08%
06/29/2020356.30000.32%
06/26/2020355.15000.23%
06/25/2020354.35000.79%
06/24/2020351.58000.33%
06/23/2020350.43001.11%
06/22/2020346.60000.34%
06/19/2020345.4400-0.14%
06/18/2020345.94000.42%
06/17/2020344.5000-0.29%
06/16/2020345.5000-0.45%
06/15/2020347.06000.31%
06/12/2020346.00000.33%
06/11/2020344.85000.50%
06/10/2020343.1300-0.54%
06/09/2020345.00000.24%
06/08/2020344.1600-0.13%
06/05/2020344.6200-0.08%
06/04/2020344.9000-0.29%
< Hungarian forints 2020-06
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints