Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
327.23000.45%0.57%1.14%1.95%08/20/2019
Exchange rate Euro / Hungarian forints
DateRateCh.%
08/20/2019327.23000.45%
08/19/2019325.76000.30%
08/16/2019324.7800-0.44%
08/15/2019326.20000.32%
08/14/2019325.15000.36%
08/13/2019323.9800-0.21%
08/12/2019324.6500-0.04%
08/09/2019324.7800-0.09%
08/08/2019325.0800-0.09%
08/07/2019325.38000.01%
08/06/2019325.3500-0.50%
08/05/2019326.99000.01%
08/02/2019326.96000.13%
08/01/2019326.55000.02%
07/31/2019326.4800-0.31%
07/30/2019327.49000.08%
07/29/2019327.23000.24%
07/26/2019326.45000.38%
07/25/2019325.2100-0.17%
07/24/2019325.75000.08%
07/23/2019325.50000.17%
07/22/2019324.9500-0.13%
07/19/2019325.3600-0.34%
07/18/2019326.4600-0.07%
07/17/2019326.68000.25%
07/16/2019325.85000.06%
07/15/2019325.6600-0.04%
07/12/2019325.7800-0.02%
07/11/2019325.8300-0.02%
07/10/2019325.90000.14%
< Hungarian forints 2019-07
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints