Hungary Hungarian forint Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
363.52000.04%2.32%-0.30%-0.10%10/22/2021
Exchange rate Euro / Hungarian forints
DateRateCh.%
10/22/2021363.52000.04%
10/21/2021363.39000.50%
10/20/2021361.59000.26%
10/19/2021360.6400-0.20%
10/18/2021361.35000.46%
10/15/2021359.71000.20%
10/14/2021359.0000-0.33%
10/13/2021360.20000.08%
10/12/2021359.9100-0.22%
10/11/2021360.70000.14%
10/08/2021360.19000.57%
10/07/2021358.1600-0.35%
10/06/2021359.43000.71%
10/05/2021356.90000.28%
10/04/2021355.9000-0.63%
10/01/2021358.1600-0.56%
09/30/2021360.19000.16%
09/29/2021359.60000.06%
09/28/2021359.39000.35%
09/27/2021358.13000.32%
09/24/2021356.99000.24%
09/23/2021356.15000.24%
09/22/2021355.28000.18%
09/21/2021354.63000.19%
09/20/2021353.97000.71%
09/17/2021351.49000.37%
09/16/2021350.19000.38%
09/15/2021348.8600-0.34%
09/14/2021350.05000.13%
09/13/2021349.5800-0.09%
< Hungarian forints 2021-09
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints