Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
323.35000.38%0.10%5.65%4.20%07/17/2018
Exchange rate Euro / Hungarian forints
DateRateCh.%
07/17/2018323.35000.38%
07/16/2018322.1400-0.59%
07/13/2018324.0600-0.38%
07/12/2018325.28000.19%
07/11/2018324.6600-0.06%
07/10/2018324.84000.65%
07/09/2018322.7400-0.50%
07/06/2018324.35000.43%
07/05/2018322.9500-0.83%
07/04/2018325.6500-0.52%
07/03/2018327.3500-0.75%
07/02/2018329.81000.01%
06/29/2018329.77000.52%
06/28/2018328.07000.39%
06/27/2018326.80000.25%
06/26/2018326.00000.18%
06/25/2018325.42000.42%
06/22/2018324.0500-0.64%
06/21/2018326.15000.62%
06/20/2018324.1500-0.06%
06/19/2018324.33000.41%
06/18/2018323.0200-0.01%
06/15/2018323.04000.61%
06/14/2018321.09000.23%
06/13/2018320.35000.14%
06/12/2018319.8900-0.55%
06/11/2018321.65000.61%
06/08/2018319.70000.74%
06/07/2018317.3600-0.40%
06/06/2018318.6400-0.01%
< Hungarian forints 2018-06
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%1.60%05/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints