Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
309.7300-0.28%1.99%1.10%-0.03%09/22/2017
Currency Euro / Hungarian forints
DateExchangeCh.%
< Currency 2017-08
09/22/2017309.7300-0.28%
09/21/2017310.61000.74%
09/20/2017308.3400-0.17%
09/19/2017308.8500-0.33%
09/18/2017309.87000.31%
09/15/2017308.91000.20%
09/14/2017308.28000.08%
09/13/2017308.02000.30%
09/12/2017307.11000.27%
09/11/2017306.2800-0.06%
09/08/2017306.46000.25%
09/07/2017305.6900-0.16%
09/06/2017306.1700-0.07%
09/05/2017306.39000.12%
09/04/2017306.02000.30%
09/01/2017305.0900-0.50%
08/31/2017306.63000.31%
08/30/2017305.68000.12%
08/29/2017305.32000.43%
08/28/2017304.0100-0.22%
08/25/2017304.68000.17%
08/24/2017304.17000.27%
08/23/2017303.3500-0.12%
08/22/2017303.70000.09%
08/21/2017303.4300-0.04%
08/18/2017303.5600-0.16%
08/17/2017304.05000
08/16/2017304.0500-0.03%
08/15/2017304.1500-0.08%
08/14/2017304.4000-0.33%
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
260.27001.32%0.67%-5.97%-11.38%09/21/2017
Currency US Dollar / Hungarian forints
DateExchangeCh.%
< Currency 2017-08
09/21/2017260.27001.32%
09/20/2017256.8700-0.46%
09/19/2017258.0700-0.46%
09/18/2017259.26000.14%
09/15/2017258.9000-0.04%
09/14/2017259.01000.85%
09/13/2017256.82000.12%
09/12/2017256.51000.62%
09/11/2017254.93000.50%
09/08/2017253.6500-0.87%
09/07/2017255.8700-0.28%
09/06/2017256.5900-0.41%
09/05/2017257.64000.42%
09/01/2017256.5500-0.30%
08/31/2017257.33000.50%
08/30/2017256.04001.29%
08/29/2017252.7700-0.84%
08/28/2017254.9000-1.16%
08/25/2017257.90000.39%
08/24/2017256.9100-0.17%
08/23/2017257.3400-0.29%
08/22/2017258.1000-0.17%
08/21/2017258.5300-0.05%
08/18/2017258.6600-0.18%
08/17/2017259.1200-0.01%
08/16/2017259.14000.09%
08/15/2017258.91000.45%
08/14/2017257.7500-0.95%
08/11/2017260.2200-0.09%
08/10/2017260.45000.23%
Currency US Dollar / Hungarian forints