Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
355.65000.19%5.11%11.15%7.60%03/27/2020
Exchange rate Euro / Hungarian forints
DateRateCh.%
03/27/2020355.65000.19%
03/26/2020354.99000.01%
03/25/2020354.97000.54%
03/24/2020353.07000.21%
03/23/2020352.33000.40%
03/20/2020350.9100-1.45%
03/19/2020356.06001.33%
03/18/2020351.38001.25%
03/17/2020347.04000.60%
03/16/2020344.97001.80%
03/13/2020338.88000.15%
03/12/2020338.37000.87%
03/11/2020335.4600-0.22%
03/10/2020336.2000-0.01%
03/09/2020336.25000.23%
03/06/2020335.4800-0.07%
03/05/2020335.70000.22%
03/04/2020334.9600-0.51%
03/03/2020336.6800-0.07%
03/02/2020336.9200-0.19%
02/28/2020337.5700-0.24%
02/27/2020338.3700-0.27%
02/26/2020339.28000.55%
02/25/2020337.4100-0.06%
02/24/2020337.61000.15%
02/21/2020337.1000-0.27%
02/20/2020338.00000.50%
02/19/2020336.33000.45%
02/18/2020334.83000.06%
02/17/2020334.6400-0.31%
< Hungarian forints 2020-02
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints