Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
335.59000.52%1.78%4.85%1.53%01/17/2020
Exchange rate Euro / Hungarian forints
DateRateCh.%
01/17/2020335.59000.52%
01/16/2020333.84000.27%
01/15/2020332.94000.05%
01/14/2020332.7700-0.45%
01/13/2020334.29000.13%
01/10/2020333.85000.40%
01/09/2020332.51000.43%
01/08/2020331.0800-0.06%
01/07/2020331.28000.49%
01/06/2020329.6600-0.26%
01/03/2020330.53000.17%
01/02/2020329.9800-0.17%
12/31/2019330.5300-0.15%
12/30/2019331.04000.06%
12/27/2019330.8300-0.28%
12/24/2019331.76000.16%
12/23/2019331.24000.22%
12/20/2019330.5000-0.01%
12/19/2019330.5200-0.08%
12/18/2019330.77000.32%
12/17/2019329.71000.21%
12/16/2019329.01000.05%
12/13/2019328.8500-0.17%
12/12/2019329.4000-0.41%
12/11/2019330.7400-0.03%
12/10/2019330.8500-0.22%
12/09/2019331.58000.42%
12/06/2019330.1900-0.20%
12/05/2019330.8500-0.05%
12/04/2019331.0100-0.22%
< Hungarian forints 2019-12
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints