Hungarian forint Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
364.53000.21%2.51%8.83%0.18%03/04/2021
Exchange rate Euro / Hungarian forints
DateRateCh.%
03/04/2021364.53000.21%
03/03/2021363.75000.01%
03/02/2021363.70000.23%
03/01/2021362.86000.40%
02/26/2021361.43000.35%
02/25/2021360.18000.12%
02/24/2021359.74000.17%
02/23/2021359.14000.01%
02/22/2021359.09000.16%
02/19/2021358.5000-0.06%
02/18/2021358.7300-0.08%
02/17/2021359.03000.15%
02/16/2021358.51000.10%
02/15/2021358.1500-0.20%
02/12/2021358.87000.47%
02/11/2021357.1800-0.10%
02/10/2021357.5300-0.38%
02/09/2021358.88000.15%
02/08/2021358.33000.49%
02/05/2021356.58000.28%
02/04/2021355.59000.02%
02/03/2021355.5100-0.05%
02/02/2021355.7000-0.18%
02/01/2021356.3500-0.57%
01/29/2021358.3900-0.54%
01/28/2021360.3400-0.16%
01/27/2021360.90000.64%
01/26/2021358.61000.36%
01/25/2021357.3300-0.08%
01/22/2021357.61000.06%
< Hungarian forints 2021-01
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints