Hungary Hungarian forint Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
389.45000.61%-0.31%5.14%1.74%05/30/2024
Exchange rate Euro / Hungarian forints
DateRateCh.%
01/18/2019318.0900-0.62%
01/17/2019320.0700-0.47%
01/16/2019321.5800-0.38%
01/15/2019322.80000.46%
01/14/2019321.3300-0.08%
01/11/2019321.60000.14%
01/10/2019321.1600-0.21%
01/09/2019321.8500-0.09%
01/08/2019322.15000.32%
01/07/2019321.1100-0.11%
01/04/2019321.4500-0.30%
01/03/2019322.41000.01%
01/02/2019322.37000.43%
12/31/2018320.9800-0.20%
12/28/2018321.61000.02%
12/27/2018321.56000.17%
12/24/2018321.0000-0.30%
12/21/2018321.97000.04%
12/20/2018321.8300-0.33%
12/19/2018322.9000-0.06%
12/18/2018323.1100-0.06%
12/17/2018323.3200-0.19%
12/14/2018323.93000.24%
12/13/2018323.1400-0.09%
12/12/2018323.43000.01%
12/11/2018323.40000.08%
12/10/2018323.1500-0.11%
12/07/2018323.5000-0.08%
12/06/2018323.75000.08%
12/05/2018323.49000.09%
< Hungarian forints 2018-12
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
279.8000-0.82%-1.54%10.84%001/18/2019
Exchange rate USD / Hungarian forints
DateRateCh.%
01/18/2019279.8000-0.82%
01/17/2019282.1100-0.50%
01/16/2019283.54000.74%
01/15/2019281.47000.47%
01/14/2019280.16000.42%
01/11/2019278.9900-0.07%
01/10/2019279.1800-0.55%
01/09/2019280.71000.02%
01/08/2019280.6500-0.03%
01/07/2019280.7300-0.35%
01/04/2019281.7200-0.64%
01/03/2019283.54000.64%
01/02/2019281.73000.28%
12/28/2018280.9400-0.34%
12/27/2018281.89000.09%
12/21/2018281.64000.42%
12/20/2018280.4700-0.95%
12/19/2018283.1600-0.36%
12/18/2018284.1700-0.46%
12/17/2018285.4800-0.41%
12/14/2018286.66000.82%
12/13/2018284.3400-0.41%
12/12/2018285.50000.47%
12/11/2018284.17000.35%
12/10/2018283.1900-0.39%
12/07/2018284.2900-0.39%
12/06/2018285.41000.86%
12/04/2018282.9900-0.24%
12/03/2018283.6600-0.31%
11/30/2018284.54000.11%
< Hungarian forints 2018-11
Exchange rate USD / Hungarian forints