Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
323.1400-0.09%0.08%2.79%4.13%12/13/2018
Exchange rate Euro / Hungarian forints
DateRateCh.%
12/13/2018323.1400-0.09%
12/12/2018323.43000.01%
12/11/2018323.40000.08%
12/10/2018323.1500-0.11%
12/07/2018323.5000-0.08%
12/06/2018323.75000.08%
12/05/2018323.49000.09%
12/04/2018323.20000.14%
12/03/2018322.7600-0.27%
11/30/2018323.62000.06%
11/29/2018323.4200-0.29%
11/28/2018324.37000.10%
11/27/2018324.06000.36%
11/26/2018322.90000.27%
11/23/2018322.03000.16%
11/22/2018321.5200-0.03%
11/21/2018321.63000.12%
11/20/2018321.2500-0.12%
11/19/2018321.6500-0.09%
11/16/2018321.9300-0.02%
11/15/2018321.9900-0.21%
11/14/2018322.6800-0.07%
11/13/2018322.89000.36%
11/12/2018321.72000.13%
11/09/2018321.3100-0.04%
11/08/2018321.4400-0.10%
11/07/2018321.7600-0.09%
11/06/2018322.0600-0.12%
11/05/2018322.44000.25%
11/02/2018321.6200-0.41%
< Hungarian forints 2018-11
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%1.60%05/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints