Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
310.13000.16%-0.54%0.10%-0.06%01/23/2018
Currency Euro / Hungarian forints
DateExchangeCh.%
01/23/2018310.13000.16%
01/22/2018309.65000.15%
01/19/2018309.20000.22%
01/18/2018308.5100-0.08%
01/17/2018308.77000.01%
01/16/2018308.7500-0.05%
01/15/2018308.90000.05%
01/12/2018308.7400-0.22%
01/11/2018309.4300-0.16%
01/10/2018309.92000.18%
01/09/2018309.36000.17%
01/08/2018308.84000.02%
01/05/2018308.77000.08%
01/04/2018308.5300-0.25%
01/03/2018309.29000.23%
01/02/2018308.5900-0.56%
12/29/2017310.33000.01%
12/28/2017310.3000-0.22%
12/27/2017310.9900-0.27%
12/22/2017311.8200-0.17%
12/21/2017312.3600-0.12%
12/20/2017312.7500-0.11%
12/19/2017313.1000-0.18%
12/18/2017313.67000.08%
12/15/2017313.4300-0.20%
12/14/2017314.0700-0.09%
12/13/2017314.36000.01%
12/12/2017314.33000.12%
12/11/2017313.9500-0.17%
12/08/2017314.5000-0.11%
< Currency 2017-12
Currency Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
253.24000.25%-3.78%-12.28%-2.16%01/23/2018
Currency US Dollar / Hungarian forints
DateExchangeCh.%
01/23/2018253.24000.25%
01/22/2018252.62000.32%
01/19/2018251.8200-0.24%
01/18/2018252.4300-0.05%
01/17/2018252.5500-0.04%
01/16/2018252.6400-0.74%
01/12/2018254.5300-1.60%
01/11/2018258.6700-0.28%
01/10/2018259.39000.13%
01/09/2018259.05000.53%
01/08/2018257.68000.67%
01/05/2018255.9600-0.10%
01/04/2018256.2200-0.32%
01/03/2018257.04000.23%
01/02/2018256.4600-0.91%
12/29/2017258.8200-0.52%
12/28/2017260.1600-0.57%
12/27/2017261.6600-0.59%
12/22/2017263.2000-0.05%
12/21/2017263.3400-0.47%
12/20/2017264.5900-0.24%
12/19/2017265.2200-0.41%
12/18/2017266.32000.05%
12/15/2017266.18000.14%
12/14/2017265.8200-0.68%
12/13/2017267.65000.38%
12/12/2017266.65000.09%
12/11/2017266.4200-0.61%
12/08/2017268.06000.46%
12/07/2017266.82000.32%
< Currency 2017-12
Currency US Dollar / Hungarian forints