Logo

Hungary  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
320.85000.24%1.46%3.04%-0.04%04/23/2019
Exchange rate Euro / Hungarian forints
DateRateCh.%
04/23/2019320.85000.24%
04/18/2019320.09000.13%
04/17/2019319.6900-0.03%
04/16/2019319.7800-0.15%
04/15/2019320.2500-0.51%
04/12/2019321.90000.06%
04/11/2019321.7100-0.04%
04/10/2019321.84000.11%
04/09/2019321.5000-0.01%
04/08/2019321.54000.25%
04/05/2019320.75000.29%
04/04/2019319.8100-0.07%
04/03/2019320.0500-0.51%
04/02/2019321.68000.20%
04/01/2019321.04000.00%
03/29/2019321.05000.37%
03/28/2019319.8600-0.03%
03/27/2019319.97001.22%
03/26/2019316.1000-0.23%
03/25/2019316.84000.19%
03/22/2019316.23000.53%
03/21/2019314.57000.41%
03/20/2019313.29000.02%
03/19/2019313.2200-0.37%
03/18/2019314.38000.01%
03/15/2019314.3500-0.03%
03/14/2019314.4300-0.05%
03/13/2019314.6000-0.24%
03/12/2019315.3500-0.16%
03/11/2019315.8400-0.03%
< Hungarian forints 2019-03
Exchange rate Euro / Hungarian forints
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
262.9500-0.32%4.30%-7.92%005/14/2018
Exchange rate USD / Hungarian forints
DateRateCh.%
05/14/2018262.9500-0.32%
05/11/2018263.7900-0.38%
05/10/2018264.7900-0.24%
05/09/2018265.44000.33%
05/08/2018264.56000.56%
05/07/2018263.09000.11%
05/04/2018262.81000.26%
05/03/2018262.12000.21%
05/02/2018261.58001.01%
04/30/2018258.96000
04/27/2018258.96000.60%
04/26/2018257.42000.40%
04/25/2018256.40000.12%
04/24/2018256.10000.72%
04/23/2018254.27000.85%
04/20/2018252.12000.47%
04/19/2018250.9500-0.06%
04/18/2018251.09000.10%
04/17/2018250.8300-0.03%
04/16/2018250.9100-0.48%
04/13/2018252.12000
04/12/2018252.12000.15%
04/11/2018251.7400-0.43%
04/10/2018252.8200-0.44%
04/09/2018253.9500-0.35%
04/06/2018254.85000.41%
04/05/2018253.8200-0.01%
04/04/2018253.85000.07%
04/03/2018253.6700-0.11%
03/29/2018253.94000.67%
< Hungarian forints 2018-03
Exchange rate USD / Hungarian forints