Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 03/15/2024 | 38,714.77 | -0.49% | -0.02% | -0.15% | 21.46% | 2.72% |
NASDAQ [+] | 03/15/2024 | 15,973.17 | -0.96% | -0.70% | 0.42% | 39.70% | 6.41% |
S&P 500 [+] | 03/15/2024 | 5,117.09 | -0.65% | -0.13% | 1.74% | 31.48% | 7.28% |
STOXX 50 [+] | 03/18/2024 | 4,984.25 | -0.09% | -0.09% | 4.59% | 22.61% | 10.23% |
FTSE 100 [+] | 03/18/2024 | 7,722.55 | -0.06% | -0.06% | 0.14% | 5.28% | 3.63% |
DAX [+] | 03/18/2024 | 17,939.21 | 0.09% | 0.09% | 4.80% | 21.47% | 7.09% |
CAC 40 [+] | 03/18/2024 | 8,148.14 | -0.20% | -0.20% | 4.89% | 17.66% | 8.02% |
NIKKEI [+] | 03/18/2024 | 39,716.50 | 2.53% | 2.53% | 3.19% | 45.30% | 52.20% |
TOPIX [+] | 03/18/2024 | 2,721.93 | 1.91% | 1.91% | 3.70% | 38.92% | 43.89% |
IBEX 35 [+] | 03/18/2024 | 10,596.70 | -0.01% | -0.01% | 7.18% | 21.53% | 4.90% |
FTSEMIB [+] | 03/15/2024 | 33,940.03 | 0.46% | 1.61% | 7.09% | 32.76% | 11.82% |
PSI20 [+] | 03/15/2024 | 6,130.85 | 1.24% | -0.40% | 0.06% | 5.47% | -4.15% |
ASE [+] | 03/15/2024 | 1,422.03 | 0.31% | -0.35% | 1.32% | 38.70% | 11.50% |
ISEQ [+] | 03/15/2024 | 9,834.65 | 1.66% | 1.62% | 5.59% | 23.13% | 38.34% |
MERVAL [+] | 03/18/2024 | 1,124,136.63 | 5.16% | 5.16% | 5.52% | 406.96% | 456.27% |
S&P/ASX 200 [+] | 03/18/2024 | 7,675.80 | 0.07% | 0.07% | 0.23% | 9.74% | 9.05% |
ATX [+] | 03/18/2024 | 3,429.30 | 0.56% | 0.56% | 0.66% | 9.75% | -0.17% |
BSE Bahrain [+] | 03/17/2024 | 2,030.77 | -0.78% | 0.75% | -1.78% | 7.05% | 3.01% |
BEL20 [+] | 03/18/2024 | 3,676.90 | -0.34% | -0.34% | -0.36% | 2.06% | -0.83% |
SASX-10 [+] | 03/15/2024 | 944.11 | 0.10% | 0.17% | -3.80% | -10.66% | -10.76% |
IBOV [+] | 03/18/2024 | 126,954.00 | 0.17% | 0.17% | -1.38% | 24.49% | 15.69% |
SOFIX [+] | 03/15/2024 | 813.82 | 0.02% | 1.35% | 4.24% | 30.85% | 35.30% |
CSX Index [+] | 03/18/2024 | 459.06 | -0.28% | -0.28% | -1.18% | -7.48% | -2.88% |
S&P/TSX 60 [+] | 03/18/2024 | 1,315.54 | -0.13% | -0.13% | 2.52% | 12.98% | 12.54% |
IPSA [+] | 03/18/2024 | 6,454.41 | -0.14% | -0.14% | 1.86% | 26.26% | 22.65% |
SHANGAI [+] | 03/18/2024 | 3,084.93 | 0.99% | 0.99% | 7.64% | -5.10% | -0.14% |
COLCAP Colombia [+] | 03/18/2024 | 1,307.14 | 1.72% | 1.72% | 3.99% | 17.72% | 9.37% |
CR Indice Accionario [+] | 03/14/2024 | 11,893.05 | 0 | 0 | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 03/18/2024 | 2,773.56 | -0.82% | -0.82% | 2.62% | 23.57% | 9.46% |
CSE [+] | 03/15/2024 | 144.88 | -0.01% | -1.68% | 1.69% | 36.92% | 61.79% |
PX [+] | 03/15/2024 | 1,480.68 | -0.40% | 1.19% | -0.11% | 12.84% | 4.71% |
OMXC20 [+] | 03/18/2024 | 2,717.70 | 0.73% | 0.73% | 4.53% | 45.11% | 19.01% |
EGX30 [+] | 03/17/2024 | 31,061.88 | -0.81% | -5.64% | 7.38% | 111.25% | 24.78% |
OMX Tallinn [+] | 03/18/2024 | 1,750.21 | -0.13% | -0.13% | -0.67% | -6.48% | -0.94% |
SPX Fiji [+] | 03/18/2024 | 8,641.31 | -0.01% | -0.01% | 0.07% | 5.82% | 0.35% |
OMX25 [+] | 03/18/2024 | 4,361.98 | -0.65% | -0.65% | -2.36% | -5.57% | -3.41% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 03/18/2024 | 16,737.12 | 0.10% | 0.10% | 2.43% | -14.25% | -15.39% |
BUX [+] | 03/14/2024 | 64,988.33 | -0.93% | -1.67% | -0.02% | 55.45% | 48.40% |
ICEX [+] | 03/18/2024 | 2,186.73 | 0.05% | 0.05% | -3.88% | -4.87% | 2.94% |
NIFTY [+] | 03/18/2024 | 22,055.70 | 0.15% | 0.15% | 0.07% | 28.98% | 1.49% |
JCI Jakarta [+] | 03/18/2024 | 7,323.03 | -0.07% | -0.07% | -0.17% | 9.66% | 0.69% |
TA-35 [+] | 03/18/2024 | 1,928.54 | 2.36% | 2.36% | 2.87% | 11.77% | 3.39% |
ASE Amman [+] | 03/18/2024 | 2,505.17 | 0.22% | 0.22% | 1.37% | -5.30% | 3.04% |
KASE [+] | 03/18/2024 | 4,932.35 | -1.27% | -1.27% | 7.90% | 50.49% | 17.79% |
KSW Kuwait [+] | 03/17/2024 | 8,147.46 | -0.02% | 0.08% | 1.34% | 3.93% | 8.97% |
KSE Kyrgyz [+] | 03/18/2024 | 2,750.78 | 0 | 0 | 1.85% | 8.94% | 2.52% |
LSX Index [+] | 03/18/2024 | 1,176.55 | 0.93% | 0.93% | 0.87% | 10.38% | 9.00% |
OMX Riga [+] | 03/18/2024 | 1,320.62 | -0.96% | -0.96% | 0.00% | 11.13% | 14.56% |
OMX Vilnius [+] | 03/18/2024 | 952.83 | -0.11% | -0.11% | -1.12% | -4.99% | 0.60% |
LuxX [+] | 03/15/2024 | 1,470.08 | 0.24% | -0.47% | -4.21% | -2.82% | -3.57% |
FBMKLCI [+] | 03/18/2024 | 1,553.64 | 0.05% | 0.05% | 1.31% | 10.05% | 3.89% |
MSE Malta [+] | 03/15/2024 | 3,787.62 | -0.06% | -0.82% | 0.00% | 4.20% | 6.57% |
SEMDEX [+] | 03/15/2024 | 2,067.59 | 0.25% | 0.20% | 0.60% | 4.06% | 0.60% |
IPC MEXBOL [+] | 03/15/2024 | 56,228.40 | 0.30% | 2.35% | -1.79% | 7.95% | 16.02% |
MSE TOP-20 [+] | 03/15/2024 | 44,465.44 | 0.41% | 0.94% | 2.48% | 12.26% | 7.31% |
MONEX20 [+] | 03/18/2024 | 14,692.21 | -0.50% | -0.50% | -4.90% | -0.24% | -5.72% |
MASI [+] | 03/18/2024 | 13,085.63 | 0.17% | 0.17% | 1.67% | 25.64% | 8.21% |
MYANPIX [+] | 03/18/2024 | 360.85 | 0.66% | 0.66% | -0.15% | -2.81% | -1.74% |
NSX Namibia [+] | 03/15/2024 | 1,517.20 | -0.09% | -2.11% | 0.46% | -1.20% | -6.98% |
AEX [+] | 03/18/2024 | 853.76 | 0.23% | 0.23% | -0.51% | 18.18% | 8.51% |
NZX 50 [+] | 03/17/2024 | 11,728.01 | -0.33% | -1.34% | 0.03% | 0.02% | -0.36% |
MBI10 [+] | 03/18/2024 | 6,861.18 | 0 | 0 | 2.77% | 18.29% | 12.18% |
OSEBX [+] | 03/18/2024 | 1,300.45 | 0.57% | 0.57% | 2.88% | 12.79% | -0.47% |
MSM30 [+] | 03/17/2024 | 4,775.90 | -0.20% | 0.34% | 3.15% | -2.29% | 5.80% |
KSE100 [+] | 03/18/2024 | 64,913.67 | 0.09% | 0.09% | 8.42% | 57.06% | 3.94% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 03/15/2024 | 29,509.68 | 1.10% | 2.74% | 4.13% | 37.70% | 13.67% |
PSEi [+] | 03/18/2024 | 6,853.29 | 0.45% | 0.45% | -0.29% | 5.93% | 6.25% |
WIG20 [+] | 03/18/2024 | 2,350.87 | 0.00% | 0.00% | -0.85% | 40.09% | 0.34% |
QE Qatar [+] | 03/18/2024 | 10,259.95 | 0.04% | 0.04% | 0.47% | 3.53% | -5.27% |
BET [+] | 03/15/2024 | 16,246.54 | -0.30% | -0.32% | 3.77% | 33.00% | 39.29% |
MOEX [+] | 03/15/2024 | 3,300.07 | 0.09% | -0.47% | 1.05% | 45.89% | 6.48% |
TASI [+] | 03/18/2024 | 12,772.46 | 0.35% | 0.35% | 2.16% | 28.02% | 6.73% |
BELEX15 [+] | 03/18/2024 | 966.25 | 0.37% | 0.37% | 5.20% | 7.66% | 17.18% |
STI [+] | 03/15/2024 | 3,172.96 | -0.42% | 0.82% | -0.12% | 0.00% | -2.08% |
SAX [+] | 03/15/2024 | 309.81 | 0 | -0.61% | -1.04% | 0.05% | -7.45% |
SBI TOP [+] | 03/18/2024 | 1,452.52 | 0.47% | 0.47% | 5.14% | 22.46% | 38.49% |
FTSE/JSE Top40 [+] | 03/18/2024 | 66,214.11 | -0.80% | -0.80% | -1.40% | -1.17% | -1.11% |
KOSPI [+] | 03/18/2024 | 2,685.95 | 0.72% | 0.72% | 1.40% | 12.12% | 1.16% |
ASPI [+] | 03/15/2024 | 11,336.71 | 0.17% | 2.63% | 7.27% | 18.24% | 6.41% |
OMXS30 [+] | 03/18/2024 | 2,504.80 | -1.14% | -1.14% | 3.98% | 19.96% | 4.54% |
SMI [+] | 03/18/2024 | 11,623.63 | -0.45% | -0.45% | 2.77% | 9.52% | 8.33% |
TAIEX [+] | 03/18/2024 | 19,879.85 | 1.00% | 1.00% | 6.84% | 28.65% | 40.62% |
SET [+] | 03/18/2024 | 1,385.94 | -0.01% | -0.01% | -0.02% | -11.37% | -16.94% |
TUNINDEX [+] | 03/18/2024 | 8,735.91 | 0.34% | 0.34% | 4.51% | 8.17% | -0.17% |
XU100 [+] | 03/18/2024 | 8,718.11 | -1.25% | -1.25% | -5.75% | 69.73% | 16.71% |
PFTS [+] | 01/24/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 01/24/2024 | 1,612.09 | 0 | -0.04% | -7.19% | 13.72% | -4.37% |
ADX ABU Dhabi [+] | 03/15/2024 | 9,221.37 | -0.36% | -0.14% | -1.95% | -3.19% | -3.72% |
UCI [+] | 03/18/2024 | 662.26 | 1.43% | 1.43% | 0.02% | 34.53% | -5.83% |
IBC Caracas [+] | 03/15/2024 | 52,081.14 | -2.81% | 3.26% | -1.94% | 74.99% | 148.62% |
VNINDEX [+] | 03/15/2024 | 1,263.78 | -0.04% | 1.32% | 5.10% | 18.98% | 11.85% |
LASI Lusaka [+] | 03/15/2024 | 12,775.36 | 0.48% | 0.75% | 10.63% | 70.00% | 69.74% |