Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]01/20/201719,827.250.48%-0.29%-0.74%25.75%0.33%
NASDAQ [+]01/20/20175,555.330.28%-0.34%1.30%24.23%3.20%
S&P 500 [+]01/20/20172,271.310.34%-0.15%0.02%22.16%1.45%
STOXX 50 [+]01/20/20173,299.440.28%-0.75%0.61%14.46%0.27%
FTSE 100 [+]01/20/20177,198.44-0.14%-1.90%2.19%26.88%0.78%
DAX [+]01/20/201711,630.130.29%0.01%1.44%23.83%1.30%
CAC 40 [+]01/20/20174,850.670.20%-1.46%0.02%17.59%-0.24%
NIKKEI [+]01/23/201718,891.03-1.29%-1.29%-2.76%11.40%-1.17%
TOPIX [+]01/23/20171,514.63-1.23%-1.23%-1.89%10.22%-0.26%
IBEX 35 [+]01/20/20179,380.100.01%-1.38%-0.30%13.27%0.30%
FTSEMIB [+]01/20/201719,479.46-0.06%-0.18%1.21%8.41%1.27%
PSI20 [+]01/20/20174,601.650.46%-0.30%-1.21%0.93%-1.66%
ASE [+]01/20/2017639.16-0.52%-1.92%1.73%21.41%-0.70%
ISEQ [+]01/20/20176,622.970.50%-0.54%2.24%7.52%1.62%
MERVAL [+]01/20/201719,039.492.18%0.82%18.52%102.52%12.54%
S&P/ASX 200 [+]01/23/20175,610.97-0.77%-0.77%-0.30%14.14%-0.97%
ATX [+]01/20/20172,684.830.69%0.24%1.97%31.39%2.54%
BSE Bahrain [+]01/22/20171,259.551.60%3.65%5.07%8.07%3.20%
BEL20 [+]01/20/20173,588.53-0.15%-1.26%-0.46%9.23%-0.49%
SASX-10 [+]01/20/2017668.770-1.87%1.00%-4.36%-3.14%
IBOV [+]01/20/201764,521.180.89%1.37%12.05%71.39%7.13%
SOFIX [+]01/20/2017605.200.02%0.51%5.53%36.56%3.20%
S&P/TSX 60 [+]01/20/2017921.121.03%0.52%1.87%32.53%2.34%
IPSA [+]01/20/20174,258.37-0.18%0.55%1.55%23.23%2.58%
CSI 300 [+]01/23/20173,364.080.27%0.27%1.71%8.05%1.63%
IGBC Colombia [+]05/06/20169,602.810.22%-3.60%-1.78%-12.30%0
CR Indice Accionario [+]11/10/201614,579.680.00%-0.10%-2.14%44.34%0
CROBEX [+]01/20/20172,096.560.61%0.99%6.40%32.21%5.10%
CSE [+]01/20/201769.77-0.51%-0.01%4.48%2.78%5.06%
PX [+]01/20/2017928.53-0.02%-0.20%1.20%8.48%0.75%
OMXC20 [+]01/20/2017891.71-0.13%-0.67%1.99%-1.04%0.88%
EGX30 [+]01/23/201712,916.190.85%0.85%3.99%126.07%4.63%
OMX Tallinn [+]01/20/20171,091.21-0.08%-0.08%2.80%24.69%1.46%
OMX25 [+]01/20/20173,711.150.51%0.65%1.32%22.70%0.84%
GSE Ghana [+]01/20/20171,759.270.50%1.36%7.82%-11.76%4.15%
HANG SENG [+]01/23/201722,898.520.06%0.06%6.14%20.01%4.08%
BUX [+]01/20/201732,881.920.53%-0.21%3.68%44.52%2.75%
ICEX [+]01/20/20171,254.241.04%0.94%4.84%1.91%1.80%
NIFTY [+]01/20/20178,349.35-1.02%-0.61%3.30%14.23%2.00%
JCI Jakarta [+]01/20/20175,254.31-0.84%-0.35%1.78%18.66%-0.80%
TA-25 [+]01/22/20171,420.92-0.04%-2.28%-2.91%-1.32%-3.39%
ASE Amman [+]01/22/20172,152.130.07%-0.83%-1.49%2.61%-0.84%
KASE [+]01/20/20171,446.80-0.46%1.91%7.13%78.51%6.55%
KSW Kuwait [+]01/22/20176,641.783.20%6.73%17.01%34.28%15.55%
OMX Riga [+]01/20/2017745.640.22%0.28%2.60%26.20%1.62%
OMX Vilnius [+]01/20/2017565.660.20%0.60%2.92%17.44%1.28%
LuxX [+]01/20/20171,705.550.45%-0.14%1.90%40.78%2.19%
FBMKLCI [+]01/20/20171,664.89-0.10%-0.46%1.86%2.85%1.41%
MSE Malta [+]01/20/20174,679.300.48%-0.23%1.87%3.92%1.05%
SEMDEX [+]01/20/20171,843.540.04%1.31%1.35%1.23%1.94%
IPC MEXBOL [+]01/20/201746,331.600.14%0.32%3.12%13.43%1.51%
MONEX20 [+]01/20/201711.37-1.48%-0.75%3.05%-6.40%-1.20%
MASI [+]01/20/201712,592.531.35%-1.02%10.06%41.84%8.14%
NSX Namibia [+]01/20/20171,093.52-0.98%-1.39%1.85%41.76%2.33%
AEX [+]01/20/2017485.980.28%-0.43%0.40%22.81%0.58%
NZX 50 [+]01/20/20177,048.47-0.20%0.02%3.81%15.29%2.43%
OSEBX [+]01/20/2017700.850.30%0.66%3.35%35.29%2.48%
MSM30 [+]01/22/20175,750.910.29%0.12%0.25%18.16%-0.55%
KSE100 [+]01/20/201749,364.830.72%0.31%4.56%60.45%3.26%
BVPSI [+]01/20/2017415.030.29%0.12%-0.04%3.60%0.42%
S&P/BVL Peru [+]01/20/201715,696.10-0.19%-2.01%1.67%73.49%0.83%
PSEi [+]01/23/20177,374.351.96%1.96%12.35%18.79%7.80%
WIG20 [+]01/20/20172,006.01-0.47%-0.49%3.38%19.79%2.98%
QE Qatar [+]01/22/201710,959.820.17%2.03%5.10%27.68%5.01%
MBI10 [+]01/20/20172,213.29-0.06%0.48%4.31%22.72%3.67%
BET [+]01/20/20177,289.730.91%2.04%3.81%20.23%2.89%
MICEX [+]01/20/20172,159.96-0.11%-1.60%-2.98%32.48%-3.26%
TASI [+]01/22/20176,898.930.34%-0.46%-2.66%26.27%-4.32%
BELEX15 [+]01/20/2017701.44-1.46%-1.53%-2.16%20.85%-2.22%
STI [+]01/20/20173,011.080.10%-0.46%3.43%17.63%4.52%
SAX [+]01/20/2017316.23-0.00%-0.45%0.27%2.52%-0.73%
SBI TOP [+]01/20/2017737.93-0.38%0.29%5.20%10.88%2.83%
FTSE/JSE Top40 [+]01/20/201745,780.79-0.70%-0.62%4.63%10.02%4.28%
KOSPI [+]01/23/20172,065.990.02%0.02%1.48%9.93%1.95%
ASPI [+]01/20/20176,169.570.08%-0.77%-1.05%-1.46%-0.94%
OMXS30 [+]01/20/20171,525.490.76%0.20%-0.73%18.17%0.55%
SMI [+]01/20/20178,275.130.02%-2.09%0.39%3.88%0.67%
TAIEX [+]01/23/20179,424.050.99%0.99%3.80%21.50%1.84%
SET [+]01/20/20171,562.990.52%-0.78%3.40%25.14%1.30%
TUNINDEX [+]01/20/20175,573.490.32%0.49%2.75%5.69%1.54%
XU100 [+]01/20/201783,067.150.93%1.89%6.76%19.34%6.31%
PFTS [+]01/20/2017269.870.10%0.90%2.45%13.24%1.78%
UX [+]01/20/2017863.300.29%4.59%13.21%32.79%8.48%
ADX ABU Dhabi [+]01/22/20174,698.78-0.13%0.51%5.90%25.74%3.35%
IBC Caracas [+]01/20/201727,960.31-6.54%-11.57%-1.79%93.19%-11.81%
VNINDEX [+]01/23/2017687.150.13%0.13%3.43%31.58%3.35%
LASI Lusaka [+]05/06/20165,000.360-0.21%-9.47%-16.47%0
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc