Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]12/02/201619,170.42-0.11%0.10%6.74%8.13%10.02%
NASDAQ [+]12/02/20165,255.650.09%-2.65%2.94%2.58%4.96%
S&P 500 [+]12/02/20162,191.950.04%-0.97%4.48%5.41%7.24%
STOXX 50 [+]12/02/20163,015.13-0.52%-1.09%1.17%-13.08%-7.72%
FTSE 100 [+]12/02/20166,730.72-0.33%-1.61%-1.68%4.82%7.82%
DAX [+]12/02/201610,513.35-0.20%-1.74%1.37%-6.05%-2.14%
CAC 40 [+]12/02/20164,528.82-0.70%-0.47%2.59%-7.68%-2.33%
NIKKEI [+]12/02/201618,426.08-0.47%0.24%7.54%-7.58%-3.19%
TOPIX [+]12/02/20161,477.98-0.36%0.92%8.00%-7.76%-4.48%
IBEX 35 [+]12/02/20168,607.10-0.72%-0.78%-3.00%-16.78%-9.82%
FTSEMIB [+]12/02/201617,086.85-0.07%3.46%3.72%-24.23%-20.22%
PSI20 [+]12/02/20164,392.12-0.99%-1.56%-3.43%-18.46%-17.34%
ASE [+]12/02/2016613.95-0.11%-1.51%5.57%-1.95%-2.76%
ISEQ [+]12/02/20166,174.46-0.22%-1.68%4.49%-10.34%-9.09%
MERVAL [+]12/02/201616,947.76-0.55%-1.29%0.84%33.38%45.16%
S&P/ASX 200 [+]12/02/20165,444.02-1.02%-1.16%4.11%3.53%2.80%
ATX [+]12/02/20162,501.74-0.86%-0.47%2.99%0.54%4.37%
BSE Bahrain [+]12/01/20161,177.720.31%-1.57%2.49%-3.83%-3.14%
BEL20 [+]12/02/20163,427.61-0.66%-1.87%-0.85%-8.18%-7.37%
SASX-10 [+]12/02/2016685.91-1.08%-1.57%-2.62%-0.23%-1.88%
IBOV [+]12/02/201660,316.131.36%-2.02%-4.75%34.29%39.14%
SOFIX [+]12/02/2016563.820.07%1.53%5.68%29.25%22.33%
S&P/TSX 60 [+]12/02/2016885.840.18%-0.60%3.30%11.72%15.87%
IPSA [+]12/02/20164,202.990.13%-0.18%-1.41%16.58%14.21%
CSI 300 [+]12/02/20163,528.95-1.01%0.22%5.87%-5.19%-5.42%
IGBC Colombia [+]05/06/20169,602.810.22%-3.60%-1.78%-12.30%12.35%
CR Indice Accionario [+]11/10/201614,579.680.00%-0.10%-2.14%44.34%45.11%
CROBEX [+]12/02/20161,986.330.01%-0.31%2.38%18.71%17.56%
CSE [+]12/02/201664.03-0.85%-2.08%-3.99%-5.98%-5.49%
PX [+]12/02/2016887.200.24%-0.11%-1.74%-7.52%-7.23%
OMXC20 [+]12/02/2016828.05-0.10%0.39%-0.56%-19.25%-18.35%
EGX30 [+]11/30/201611,453.252.63%0.88%37.27%80.18%63.48%
OMX Tallinn [+]12/02/20161,047.86-0.15%1.14%2.06%17.10%16.56%
OMX25 [+]12/02/20163,462.25-0.63%-1.54%2.42%-0.69%3.06%
GSE Ghana [+]12/02/20161,559.27-0.00%-4.05%-8.98%-21.01%-21.84%
HANG SENG [+]12/02/201622,564.82-1.37%-0.70%-1.08%0.38%2.97%
BUX [+]12/02/201629,808.49-0.63%-0.57%1.05%25.87%24.61%
ICEX [+]12/02/20161,218.57-0.88%-1.06%-0.85%-5.52%-7.68%
NIFTY [+]12/02/20168,086.80-1.30%-0.34%-5.02%1.96%1.77%
JCI Jakarta [+]12/02/20165,245.960.91%2.42%-2.95%15.40%14.22%
TA-25 [+]12/01/20161,438.25-0.53%-1.33%2.89%-8.56%-5.92%
ASE Amman [+]12/01/20162,164.59-0.29%1.08%2.54%8.55%1.32%
KASE [+]12/02/20161,336.840.64%-1.13%4.01%45.21%55.67%
KSW Kuwait [+]12/01/20165,569.000.26%0.61%2.91%-4.04%-0.82%
OMX Riga [+]12/02/2016745.630.41%1.18%4.47%27.13%25.45%
OMX Vilnius [+]12/02/2016561.030.39%0.91%0.82%15.18%15.44%
LuxX [+]12/02/20161,633.03-0.19%-1.32%3.82%12.29%17.42%
FBMKLCI [+]12/02/20161,628.960.15%0.10%-1.85%-2.85%-3.75%
MSE Malta [+]12/02/20164,470.810.19%0.63%-1.80%0.18%0.90%
SEMDEX [+]12/02/20161,805.250.12%0.03%0.19%-0.62%-0.32%
IPC MEXBOL [+]12/02/201644,555.26-0.73%-1.77%-5.81%2.62%3.67%
MONEX20 [+]12/02/201611.000.49%2.62%-0.77%-99.90%-99.91%
MASI [+]12/02/201610,621.990.04%-0.19%0.14%17.36%19.00%
NSX Namibia [+]12/02/20161,055.86-0.86%-2.23%1.43%13.26%22.00%
AEX [+]12/02/2016449.60-0.88%-1.83%1.31%-3.74%1.76%
NZX 50 [+]12/02/20166,904.85-0.40%0.08%0.75%12.40%9.18%
OSEBX [+]12/02/2016657.55-0.79%-0.14%4.92%3.95%7.75%
MSM30 [+]12/01/20165,590.161.87%1.29%2.05%0.58%3.40%
KSE100 [+]12/02/201643,270.900.85%0.63%3.66%33.58%31.86%
BVPSI [+]12/02/2016419.080.10%0.51%2.37%3.89%3.88%
S&P/BVL Peru [+]12/01/201615,545.970.85%1.01%2.47%50.91%57.85%
PSEi [+]12/02/20166,886.740.32%-0.04%-5.04%-2.28%-0.94%
WIG20 [+]12/02/20161,783.57-0.02%-0.71%1.02%-5.46%-4.07%
QE Qatar [+]12/01/20169,913.751.22%1.84%-2.82%-5.90%-4.94%
MBI10 [+]12/02/20162,197.59-0.39%-1.21%5.49%23.96%19.87%
BET [+]12/02/20166,948.281.67%1.64%2.26%-0.60%-0.80%
MICEX [+]12/02/20162,128.990.34%1.47%8.14%20.27%20.87%
TASI [+]12/01/20167,093.661.34%3.65%18.29%-2.74%2.63%
BELEX15 [+]12/02/2016706.370.72%2.51%6.16%13.30%9.67%
STI [+]12/02/20162,919.37-0.31%2.10%4.00%1.24%1.27%
SAX [+]12/02/2016313.562.61%1.62%-1.10%2.86%7.26%
SBI TOP [+]12/02/2016693.010.81%-1.86%-6.52%-0.45%-0.45%
FTSE/JSE Top40 [+]12/02/201642,822.16-1.36%-3.14%-2.31%-6.96%-6.50%
KOSPI [+]12/02/20161,970.61-0.66%-0.19%-0.42%-1.93%0.47%
ASPI [+]12/02/20166,325.570.26%1.17%-1.61%-7.83%-8.25%
OMXS30 [+]12/02/20161,470.08-0.53%-1.42%3.72%-4.16%1.61%
SMI [+]12/02/20167,784.010.06%-1.24%1.09%-13.67%-11.73%
TAIEX [+]12/02/20169,189.49-0.80%0.33%0.55%8.66%10.21%
SET [+]12/02/20161,501.66-0.71%0.08%0.20%12.11%16.59%
TUNINDEX [+]12/02/20165,510.67-0.14%-0.23%-0.20%11.27%9.29%
XU100 [+]12/02/201673,390.941.20%-1.31%-4.90%-3.93%2.32%
PFTS [+]12/02/2016266.270.10%0.12%-0.74%7.97%10.62%
UX [+]12/02/2016808.510.52%1.17%-2.56%14.61%17.88%
ADX ABU Dhabi [+]11/30/20164,308.771.12%0.24%0.52%1.71%0.04%
IBC Caracas [+]12/02/201638,483.355.96%37.40%153.01%199.07%163.80%
VNINDEX [+]12/02/2016665.14-0.21%-1.59%-0.93%15.79%14.87%
LASI Lusaka [+]05/06/20165,000.360-0.21%-9.47%-16.47%-12.80%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc