Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]03/28/201720,701.500.73%0.51%-0.53%18.06%4.75%
NASDAQ [+]03/28/20175,875.140.60%0.80%0.85%23.25%9.14%
S&P 500 [+]03/28/20172,358.570.73%0.62%-0.21%15.78%5.35%
STOXX 50 [+]03/28/20173,465.070.81%0.61%4.38%16.02%5.30%
FTSE 100 [+]03/28/20177,343.420.68%0.09%1.10%20.26%2.81%
DAX [+]03/28/201712,149.421.28%0.71%2.66%23.33%5.82%
CAC 40 [+]03/28/20175,046.200.57%0.50%3.86%16.55%3.78%
NIKKEI [+]03/28/201719,202.871.14%-0.31%0.44%12.07%0.46%
TOPIX [+]03/28/20171,544.831.34%0.06%0.62%11.79%1.73%
IBEX 35 [+]03/28/201710,389.000.84%0.77%8.72%18.19%11.09%
FTSEMIB [+]03/28/201720,330.421.02%0.71%7.49%11.92%5.70%
PSI20 [+]03/28/20174,850.652.76%3.47%4.36%-4.85%3.66%
ASE [+]03/28/2017664.522.78%4.54%2.89%19.29%3.24%
ISEQ [+]03/28/20176,586.510.37%-0.39%0.61%5.81%1.06%
MERVAL [+]03/28/201720,022.421.11%1.61%4.73%55.51%18.35%
S&P/ASX 200 [+]03/28/20175,821.231.30%1.18%1.91%14.50%2.74%
ATX [+]03/28/20172,806.800.27%-0.80%2.20%26.35%7.19%
BSE Bahrain [+]03/28/20171,377.56-0.37%-0.07%2.07%19.51%12.87%
BEL20 [+]03/28/20173,768.850.78%0.57%5.15%11.87%4.51%
SASX-10 [+]03/28/2017628.810.71%1.09%-1.77%-6.98%-8.93%
IBOV [+]03/27/201764,308.390.71%0.71%-3.53%29.50%6.78%
SOFIX [+]03/28/2017636.29-0.32%-0.52%4.12%43.21%8.50%
S&P/TSX 60 [+]03/28/2017920.390.66%1.06%1.41%16.98%2.26%
IPSA [+]03/27/20174,759.19-0.04%-0.04%9.50%22.50%14.64%
CSI 300 [+]03/28/20173,469.81-0.24%-0.57%0.49%9.47%4.83%
COLCAP Colombia [+]03/28/20171,356.010.04%-0.23%1.62%3.88%0.32%
CR Indice Accionario [+]03/22/201714,391.710.00%0.05%-1.69%30.58%0.51%
CROBEX [+]03/28/20172,077.12-0.94%-1.69%-6.48%25.01%4.12%
CSE [+]03/28/201767.100.10%0.64%0.84%-0.67%1.04%
PX [+]03/28/2017983.220.38%0.07%3.07%10.61%6.69%
OMXC20 [+]03/28/2017907.650.55%0.38%-0.43%-4.64%2.68%
EGX30 [+]03/27/201712,969.64-1.06%-1.06%7.87%73.39%5.06%
OMX Tallinn [+]03/28/20171,126.430.03%-0.12%1.76%15.81%4.74%
OMX25 [+]03/28/20173,768.030.24%-0.13%1.32%19.66%2.39%
GSE Ghana [+]03/28/20171,895.54-0.35%0.27%2.21%-1.04%12.22%
HANG SENG [+]03/28/201724,345.870.63%-0.05%2.55%19.66%10.66%
BUX [+]03/28/201732,294.031.31%0.61%0.73%26.91%0.91%
ICEX [+]03/28/20171,306.90-0.32%1.19%1.98%0.61%6.07%
NIFTY [+]03/28/20179,100.800.61%-0.08%2.49%19.51%11.18%
JCI Jakarta [+]03/27/20175,541.20-0.47%-0.47%2.94%14.79%4.62%
TA-25 [+]03/28/20171,401.000.42%-0.04%-1.55%-5.02%-4.74%
ASE Amman [+]03/28/20172,246.880.33%0.26%1.54%4.11%3.53%
KASE [+]03/28/20171,553.74-0.63%-0.73%-0.25%54.46%14.42%
KSW Kuwait [+]03/28/20177,051.840.28%0.16%3.96%34.26%22.68%
OMX Riga [+]03/28/2017769.89-0.08%-0.21%3.97%25.33%4.92%
OMX Vilnius [+]03/28/2017559.77-0.40%-0.70%-0.23%10.39%0.23%
LuxX [+]03/28/20171,753.711.07%-0.67%-0.35%30.06%5.07%
FBMKLCI [+]03/28/20171,754.420.54%0.50%3.58%3.06%6.86%
MSE Malta [+]03/27/20174,703.29-0.09%-0.09%-1.10%4.32%1.56%
SEMDEX [+]03/28/20171,928.350.24%0.25%0.29%7.10%6.63%
IPC MEXBOL [+]03/28/201749,339.240.05%0.52%5.30%8.14%8.10%
MONEX20 [+]03/28/201711.45-0.27%0.23%0.44%1.10%-0.53%
MASI [+]03/28/201711,560.490.37%0.50%-3.07%21.54%-0.72%
NSX Namibia [+]03/28/20171,101.650.54%-1.56%1.81%14.65%3.09%
AEX [+]03/28/2017512.150.56%0.12%3.39%17.07%6.00%
NZX 50 [+]03/28/20177,065.230.04%-0.12%-1.43%6.04%2.67%
OSEBX [+]03/28/2017685.640.87%-1.15%-0.67%16.96%0.26%
MSM30 [+]03/28/20175,543.09-1.08%-1.96%-4.10%-0.06%-4.14%
KSE100 [+]03/28/201748,523.41-0.32%-0.91%-0.02%47.47%1.50%
BVPSI [+]03/27/2017418.160.59%0.59%1.09%6.44%1.18%
S&P/BVL Peru [+]03/27/201715,460.62-0.33%-0.33%-1.78%70.88%-0.68%
PSEi [+]03/28/20177,331.461.18%0.85%1.66%-0.04%7.18%
WIG20 [+]03/28/20172,225.411.07%-0.42%1.56%14.94%14.25%
QE Qatar [+]03/28/201710,461.810.32%0.47%-2.25%3.12%0.24%
MBI10 [+]03/28/20172,257.52-0.24%-0.29%-1.71%26.81%5.74%
BET [+]03/28/20177,953.88-0.09%-0.34%-0.20%17.79%12.26%
MICEX [+]03/28/20172,032.540.96%-0.35%-0.16%9.91%-8.97%
TASI [+]03/28/20176,872.770.30%-0.02%-1.43%9.64%-4.68%
BELEX15 [+]03/28/2017739.44-0.68%-0.90%2.88%22.30%3.08%
STI [+]03/28/20173,157.820.99%0.47%1.98%11.57%9.62%
SAX [+]03/28/2017304.85-0.73%-0.73%-1.56%-5.91%-4.31%
SBI TOP [+]03/28/2017787.30-0.48%-0.56%-0.52%9.39%9.71%
FTSE/JSE Top40 [+]03/28/201745,215.361.24%1.24%2.46%-2.45%2.99%
KOSPI [+]03/28/20172,163.310.35%-0.26%3.43%9.12%6.75%
ASPI [+]03/28/20175,985.080.17%-0.19%-2.43%-1.27%-3.90%
OMXS30 [+]03/28/20171,580.090.35%0.02%0.63%17.45%4.15%
SMI [+]03/28/20178,597.020.03%-0.19%0.60%10.56%4.59%
TAIEX [+]03/28/20179,876.45-0.00%-0.27%1.29%13.65%6.73%
SET [+]03/28/20171,576.720.40%0.20%1.10%13.51%2.19%
TUNINDEX [+]03/28/20175,562.70-0.14%0.31%-0.79%1.61%1.35%
XU100 [+]03/28/201790,181.730.54%-0.22%3.09%10.86%15.41%
PFTS [+]03/28/2017272.760.10%0.05%-0.65%21.30%2.87%
UX [+]03/28/20171,005.433.28%3.84%7.16%81.05%26.34%
ADX ABU Dhabi [+]03/28/20174,469.660.10%0.10%-1.81%4.39%-1.69%
IBC Caracas [+]03/28/201741,078.203.68%8.94%15.03%178.93%29.56%
VNINDEX [+]03/28/2017719.26-0.59%-0.40%1.19%24.93%8.18%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc