Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]08/23/201721,812.09-0.40%0.63%1.08%17.60%10.37%
NASDAQ [+]08/23/20176,278.41-0.30%1.00%-1.71%19.36%16.63%
S&P 500 [+]08/23/20172,444.04-0.35%0.76%-1.15%11.76%9.17%
STOXX 50 [+]08/23/20173,438.63-0.49%-0.21%-0.38%14.86%4.50%
FTSE 100 [+]08/23/20177,382.650.01%0.80%-0.94%7.49%3.36%
DAX [+]08/23/201712,174.30-0.45%0.07%-0.54%14.93%6.04%
CAC 40 [+]08/23/20175,115.39-0.32%0.02%-0.04%15.69%5.20%
NIKKEI [+]08/23/201719,434.640.26%-0.18%-3.31%17.80%1.68%
TOPIX [+]08/23/20171,600.050.25%0.17%-1.84%23.31%5.36%
IBEX 35 [+]08/23/201710,338.10-0.69%-0.46%-0.85%20.48%10.54%
FTSEMIB [+]08/23/201721,620.28-0.50%-0.89%1.97%28.86%12.40%
PSI20 [+]08/23/20175,173.09-0.35%-0.25%-2.32%10.07%10.56%
ASE [+]08/23/2017829.16-0.43%0.52%-1.99%46.00%28.82%
ISEQ [+]08/23/20176,659.53-1.12%-0.68%-0.69%8.93%2.18%
MERVAL [+]08/23/201723,256.861.56%1.26%8.18%46.89%37.47%
S&P/ASX 200 [+]08/23/20175,737.16-0.23%-0.17%0.25%3.30%1.26%
ATX [+]08/23/20173,184.820.27%0.21%0.72%39.11%21.63%
BSE Bahrain [+]08/23/20171,305.25-0.18%-0.54%-1.35%13.19%6.95%
BEL20 [+]08/23/20173,909.70-0.54%-0.38%0.68%10.28%8.41%
SASX-10 [+]08/23/2017627.480.89%1.25%-0.61%-9.21%-9.12%
IBOV [+]08/22/201770,011.252.01%1.89%8.24%21.17%16.25%
SOFIX [+]08/23/2017723.020.47%0.05%1.56%53.82%23.29%
S&P/TSX 60 [+]08/23/2017887.380.53%0.71%-0.95%3.18%-1.41%
IPSA [+]08/22/20175,114.690.25%-0.03%2.09%22.96%23.20%
CSI 300 [+]08/23/20173,756.090.10%0.84%0.74%12.40%13.47%
COLCAP Colombia [+]08/23/20171,482.770.38%0.82%0.96%9.14%9.70%
CR Indice Accionario [+]08/18/201714,726.68-0.03%-0.20%-0.20%25.88%2.85%
CROBEX [+]08/23/20171,899.76-0.10%-0.07%1.49%5.55%-4.77%
CSE [+]08/23/201776.630.55%-1.73%0.84%15.04%15.39%
PX [+]08/23/20171,031.33-0.23%-0.17%2.70%21.23%11.91%
OMXC20 [+]08/23/20171,003.24-0.82%0.67%0.29%6.75%13.49%
EGX30 [+]08/23/201712,996.20-0.90%-0.23%-5.24%58.75%5.28%
OMX Tallinn [+]08/23/20171,268.550.93%1.11%3.48%27.07%17.95%
OMX25 [+]08/23/20173,891.90-0.09%0.51%-1.92%14.53%5.76%
GSE Ghana [+]08/23/20172,320.090.42%1.54%4.61%27.43%37.35%
HANG SENG [+]08/22/201727,401.670.91%1.31%2.60%19.15%24.55%
BUX [+]08/23/201737,753.220.35%2.12%5.95%36.18%17.97%
ICEX [+]08/23/20171,329.71-1.15%0.13%-2.45%8.48%7.92%
NIFTY [+]08/23/20179,852.500.89%0.15%-0.63%14.13%20.36%
JCI Jakarta [+]08/23/20175,914.020.57%0.34%2.58%9.17%11.65%
TA-35 [+]08/23/20171,395.75-0.80%0.47%-3.91%-5.22%-5.10%
ASE Amman [+]08/23/20172,110.200.17%-0.26%-2.58%1.08%-2.77%
KASE [+]08/23/20171,917.88-0.35%1.82%10.09%75.15%41.24%
KSW Kuwait [+]08/23/20176,922.48-0.14%0.32%1.81%27.04%20.43%
OMX Riga [+]08/23/20171,023.880.66%0.96%2.92%58.40%39.54%
OMX Vilnius [+]08/23/2017651.770.14%0.03%5.18%21.41%16.70%
LuxX [+]08/23/20171,663.47-0.57%-0.26%-1.52%6.31%-0.34%
FBMKLCI [+]08/23/20171,772.94-0.07%-0.18%0.78%5.34%7.99%
MSE Malta [+]08/22/20174,668.45-0.33%-0.43%-1.31%5.54%0.81%
SEMDEX [+]08/23/20172,193.910.27%0.36%1.19%20.99%21.32%
IPC MEXBOL [+]08/23/201751,280.17-0.10%0.40%-0.55%7.58%12.35%
MONEX20 [+]08/23/201710.900.44%1.10%-2.15%0.74%-5.31%
MASI [+]08/23/201712,192.230.03%-0.44%0.59%23.41%4.71%
NSX Namibia [+]08/23/20171,141.73-0.43%1.85%6.93%9.15%6.84%
AEX [+]08/23/2017519.36-0.48%-0.05%-0.55%14.86%7.49%
NZX 50 [+]08/23/20177,879.460.16%0.08%2.72%5.52%14.51%
OSEBX [+]08/23/2017729.16-0.19%0.37%0.82%17.98%6.62%
MSM30 [+]08/23/20174,955.27-0.34%0.86%-0.88%-15.29%-14.31%
KSE100 [+]08/23/201742,910.792.21%-0.39%-5.26%8.91%-10.24%
BVPSI [+]08/22/2017430.30-0.14%0.11%1.66%7.69%4.12%
S&P/BVL Peru [+]08/22/201717,448.970.41%1.18%4.98%12.17%12.09%
PSEi [+]08/23/20177,998.75-0.21%-0.22%0.11%0.80%16.93%
WIG20 [+]08/23/20172,391.060.16%1.32%2.05%33.53%22.75%
QE Qatar [+]08/23/20179,053.60-0.13%-0.88%-4.70%-18.56%-13.25%
MBI10 [+]08/23/20172,642.550.78%0.81%5.19%37.25%23.78%
BET [+]08/23/20178,352.090.01%0.59%-0.27%21.12%17.88%
MICEX [+]08/23/20171,958.520.57%1.44%1.73%-1.56%-12.28%
TASI [+]08/23/20177,263.750.14%0.76%0.00%19.16%0.74%
BELEX15 [+]08/23/2017720.74-0.28%-0.04%1.34%15.81%0.47%
STI [+]08/23/20173,260.05-0.11%0.25%-1.63%14.37%13.17%
SAX [+]08/23/2017336.551.98%4.22%-0.36%7.26%5.64%
SBI TOP [+]08/23/2017821.300.58%1.37%1.89%13.94%14.45%
FTSE/JSE Top40 [+]08/23/201749,734.510.29%1.64%4.04%7.79%13.29%
KOSPI [+]08/23/20172,366.400.05%0.34%-3.41%15.44%16.78%
ASPI [+]08/23/20176,383.27-0.19%-0.82%-4.29%-3.34%2.49%
OMXS30 [+]08/23/20171,542.14-0.11%0.65%-2.48%9.64%1.64%
SMI [+]08/23/20178,958.49-0.06%0.95%0.22%9.23%8.99%
TAIEX [+]08/23/201710,406.810.14%0.83%-0.29%15.24%12.46%
SET [+]08/23/20171,573.380.01%0.44%-0.01%2.16%1.97%
TUNINDEX [+]08/23/20176,251.92-0.17%0.30%1.91%15.77%13.90%
XU100 [+]08/23/2017108,952.730.33%1.63%1.97%40.89%39.44%
PFTS [+]08/23/2017286.59-0.12%-0.00%0.80%29.88%8.09%
UX [+]08/23/20171,129.92-0.19%0.36%4.48%63.21%41.98%
ADX ABU Dhabi [+]08/23/20174,487.410.30%-0.12%-1.04%-1.06%-1.30%
IBC Caracas [+]08/23/2017198,170.560.07%1.71%49.53%1,556.51%525.04%
VNINDEX [+]08/23/2017765.980.62%-0.39%0.54%16.21%15.21%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc