Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]06/27/201721,310.66-0.46%-0.39%1.09%24.33%7.83%
NASDAQ [+]06/27/20176,146.62-1.61%-1.89%-1.02%33.78%14.18%
S&P 500 [+]06/27/20172,419.38-0.81%-0.78%0.15%20.94%8.06%
STOXX 50 [+]06/28/20173,535.70-0.07%-0.23%-1.21%28.17%7.45%
FTSE 100 [+]06/28/20177,387.80-0.63%-0.49%-2.12%20.31%3.43%
DAX [+]06/28/201712,647.27-0.19%-0.68%0.36%33.87%10.16%
CAC 40 [+]06/28/20175,252.90-0.11%-0.25%-1.57%28.47%8.03%
NIKKEI [+]06/28/201720,130.41-0.47%-0.01%2.25%31.37%5.32%
TOPIX [+]06/28/20171,614.37-0.29%0.19%2.86%31.83%6.31%
IBEX 35 [+]06/28/201710,702.700.51%0.68%-1.85%36.60%14.44%
FTSEMIB [+]06/28/201721,047.801.24%1.03%-0.77%34.91%9.43%
PSI20 [+]06/28/20175,187.35-0.09%-0.26%-0.75%19.02%10.86%
ASE [+]06/28/2017822.62-0.02%0.26%5.69%52.72%27.81%
ISEQ [+]06/27/20176,874.26-1.77%-1.73%-1.43%29.78%5.48%
MERVAL [+]06/27/201721,226.89-0.33%0.76%-4.13%54.11%25.47%
S&P/ASX 200 [+]06/28/20175,755.700.73%0.70%0.07%12.78%1.59%
ATX [+]06/28/20173,095.11-0.06%1.21%-3.57%52.62%18.20%
BSE Bahrain [+]06/28/20171,310.04-0.22%-0.22%-0.56%17.59%7.34%
BEL20 [+]06/28/20173,839.51-0.01%-0.11%-1.57%19.63%6.46%
SASX-10 [+]06/28/2017605.941.17%1.12%-2.26%-12.43%-12.24%
IBOV [+]06/27/201761,675.46-0.82%0.96%-3.76%25.24%2.40%
SOFIX [+]06/28/2017702.210.73%2.11%6.48%54.69%19.74%
S&P/TSX 60 [+]06/27/2017900.37-0.17%-0.12%-0.98%13.07%0.04%
IPSA [+]06/27/20174,759.70-0.14%-0.14%-2.59%20.04%14.65%
CSI 300 [+]06/28/20173,646.17-0.78%0.64%4.76%16.25%10.15%
COLCAP Colombia [+]06/28/20171,437.720.18%0.15%-0.46%10.32%6.37%
CR Indice Accionario [+]06/26/201714,844.41-0.00%-0.00%0.18%27.53%3.67%
CROBEX [+]06/28/20171,877.710.36%0.70%0.84%12.91%-5.87%
CSE [+]06/28/201775.54-0.16%0.71%-2.43%14.20%13.75%
PX [+]06/28/2017977.220.12%-0.35%-3.84%21.18%6.03%
OMXC20 [+]06/28/2017996.20-0.40%-1.77%0.80%8.01%12.70%
EGX30 [+]06/28/201713,395.81-0.16%-0.16%1.44%93.25%8.51%
OMX Tallinn [+]06/28/20171,141.34-0.20%0.75%1.71%17.75%6.12%
OMX25 [+]06/27/20174,011.65-1.17%-1.21%-0.65%33.84%9.01%
GSE Ghana [+]06/28/20171,951.500.19%0.10%1.45%9.17%15.53%
HANG SENG [+]06/28/201725,683.50-0.61%0.05%0.17%27.32%16.74%
BUX [+]06/28/201735,455.97-0.53%-0.40%3.19%35.19%10.79%
ICEX [+]06/28/20171,338.99-0.68%-1.87%-1.93%8.40%8.68%
NIFTY [+]06/28/20179,491.25-0.21%-0.87%-1.08%16.77%15.95%
JCI Jakarta [+]06/22/20175,829.710.19%1.85%1.40%19.05%10.06%
TA-25 [+]06/14/20171,428.980.26%0.12%-0.19%1.34%-2.84%
ASE Amman [+]06/22/20172,160.000.50%0.27%-0.07%2.55%-0.47%
KASE [+]06/28/20171,614.910.30%2.59%2.83%65.02%18.93%
KSW Kuwait [+]06/28/20176,769.06-0.04%-0.04%1.80%25.93%17.76%
OMX Riga [+]06/28/2017955.210.50%1.34%14.17%54.27%30.18%
OMX Vilnius [+]06/28/2017594.360.13%1.45%1.82%18.08%6.42%
LuxX [+]06/28/20171,696.07-0.20%-0.35%-2.76%23.79%1.62%
FBMKLCI [+]06/28/20171,771.23-0.46%-0.46%-0.06%8.40%7.89%
MSE Malta [+]06/27/20174,682.700.39%0.03%1.11%4.56%1.12%
SEMDEX [+]06/28/20172,129.190.65%0.84%3.12%21.56%17.74%
IPC MEXBOL [+]06/27/201749,087.74-0.16%0.22%-1.18%10.85%7.55%
MONEX20 [+]06/28/201711.10-0.44%0.09%2.57%6.43%-3.56%
MASI [+]06/28/201712,041.850.71%0.71%3.88%26.16%3.41%
NSX Namibia [+]06/28/20171,012.351.11%1.62%-4.21%6.53%-5.26%
AEX [+]06/28/2017516.39-0.45%-0.60%-2.20%23.68%6.88%
NZX 50 [+]06/28/20177,624.49-0.02%0.94%2.46%13.52%10.80%
OSEBX [+]06/28/2017698.870.74%0.80%-2.76%18.99%2.19%
MSM30 [+]06/22/20175,118.31-0.06%-2.49%-5.45%-11.58%-11.49%
KSE100 [+]06/22/201746,332.311.89%-1.12%-9.81%21.45%-3.08%
BVPSI [+]06/27/2017421.91000.12%7.03%2.09%
S&P/BVL Peru [+]06/27/201716,077.89-0.01%0.01%0.03%20.03%3.28%
PSEi [+]06/28/20177,857.18-0.24%0.55%-0.13%2.48%14.86%
WIG20 [+]06/28/20172,327.68-0.74%1.01%0.06%32.87%19.50%
QE Qatar [+]06/22/20179,030.442.88%-1.72%-10.90%-8.96%-13.47%
MBI10 [+]06/28/20172,272.30-0.59%-0.31%0.43%33.07%6.44%
BET [+]06/28/20178,168.37-0.44%-2.15%-5.54%26.76%15.29%
MICEX [+]06/28/20171,891.980.69%1.31%-2.19%1.87%-15.26%
TASI [+]06/22/20177,425.721.24%7.91%6.27%13.67%2.99%
BELEX15 [+]06/28/2017709.83-0.35%0.57%-1.11%17.41%-1.05%
STI [+]06/28/20173,215.70-0.12%0.19%-0.12%16.66%11.63%
SAX [+]06/28/2017313.401.06%1.65%1.71%0.37%-1.62%
SBI TOP [+]06/28/2017794.79-0.25%0.32%0.73%16.28%10.76%
FTSE/JSE Top40 [+]06/28/201745,504.550.48%0.32%-4.27%0.88%3.65%
KOSPI [+]06/28/20172,382.56-0.39%0.17%1.16%23.05%17.57%
ASPI [+]06/28/20176,697.08-0.09%-0.27%-0.01%6.18%7.53%
OMXS30 [+]06/28/20171,630.990.15%-0.87%-0.29%27.57%7.50%
SMI [+]06/28/20179,076.730.04%0.49%0.38%16.76%10.42%
TAIEX [+]06/28/201710,390.55-1.16%0.12%2.86%22.16%12.29%
SET [+]06/28/20171,582.63-0.24%0.02%0.85%10.10%2.57%
TUNINDEX [+]06/28/20175,939.100.10%0.10%3.94%11.83%8.20%
XU100 [+]06/28/2017100,617.690.98%0.98%3.16%30.79%28.77%
PFTS [+]06/27/2017286.28-0.07%0.63%3.16%29.62%7.97%
UX [+]06/27/20171,047.78-2.10%-0.83%10.69%59.08%31.66%
ADX ABU Dhabi [+]06/28/20174,449.680.41%0.41%-1.04%0.96%-2.13%
IBC Caracas [+]06/27/2017122,423.600.18%1.54%65.53%825.13%286.13%
VNINDEX [+]06/28/2017769.040.20%0.00%3.45%23.60%15.67%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc