Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]04/28/201720,940.51-0.19%1.91%1.15%17.44%5.96%
NASDAQ [+]04/28/20176,047.61-0.02%2.32%2.94%25.85%12.34%
S&P 500 [+]04/28/20172,384.20-0.19%1.51%1.09%14.86%6.49%
STOXX 50 [+]04/28/20173,559.59-0.10%3.47%2.73%13.89%8.18%
FTSE 100 [+]04/28/20177,203.94-0.46%1.26%-1.90%13.94%0.86%
DAX [+]04/28/201712,438.01-0.05%3.23%2.38%20.51%8.34%
CAC 40 [+]04/28/20175,267.33-0.08%4.11%4.38%15.58%8.33%
NIKKEI [+]04/28/201719,196.74-0.29%3.09%-0.03%15.18%0.43%
TOPIX [+]04/28/20171,531.80-0.32%2.90%-0.84%14.27%0.87%
IBEX 35 [+]04/28/201710,715.800.30%3.26%3.15%15.61%14.58%
FTSEMIB [+]04/28/201720,609.160.06%4.39%1.37%8.60%7.15%
PSI20 [+]04/28/20175,033.66-0.16%3.22%3.77%-1.36%7.58%
ASE [+]04/28/2017712.170.80%6.05%7.17%22.02%10.65%
ISEQ [+]04/28/20176,860.78-0.25%1.80%4.16%9.98%5.27%
MERVAL [+]04/28/201721,019.910.62%1.21%4.98%52.99%24.25%
S&P/ASX 200 [+]04/28/20175,924.060.04%1.19%1.77%13.37%4.56%
ATX [+]04/28/20173,010.181.61%5.56%7.25%28.42%14.96%
BSE Bahrain [+]04/27/20171,332.16-0.14%-0.34%-3.66%19.78%9.15%
BEL20 [+]04/28/20173,875.53-0.18%2.79%2.83%11.47%7.46%
SASX-10 [+]04/28/2017620.330.01%0.50%-1.35%-11.83%-10.16%
IBOV [+]04/28/201765,403.251.12%2.58%1.18%20.42%8.59%
SOFIX [+]04/28/2017657.291.20%-0.10%3.30%48.51%12.08%
S&P/TSX 60 [+]04/28/2017918.900.50%-0.15%-0.16%13.20%2.09%
IPSA [+]04/28/20174,795.130.25%-0.30%-1.51%19.21%15.51%
CSI 300 [+]04/28/20173,439.75-0.20%-0.78%-0.87%8.83%3.92%
COLCAP Colombia [+]04/28/20171,362.45-0.89%-0.07%0.47%0.03%0.80%
CR Indice Accionario [+]04/26/201714,531.040.00%0.50%0.97%25.31%1.48%
CROBEX [+]04/28/20171,901.870.69%-2.43%-8.44%13.15%-4.66%
CSE [+]04/28/201771.501.40%2.10%6.56%6.76%7.66%
PX [+]04/28/20171,007.870.57%3.07%2.51%10.88%9.36%
OMXC20 [+]04/28/2017968.570.43%4.43%6.71%0.37%9.57%
EGX30 [+]04/27/201712,525.69-1.15%-0.15%-3.42%59.29%1.46%
OMX Tallinn [+]04/28/20171,124.390.08%0.63%-0.18%13.59%4.55%
OMX25 [+]04/28/20173,930.03-0.51%3.36%4.30%23.62%6.79%
GSE Ghana [+]04/28/20171,896.130.57%0.55%0.03%3.63%12.25%
HANG SENG [+]04/28/201724,615.13-0.34%2.38%1.11%15.09%11.88%
BUX [+]04/28/201732,956.30-0.01%-0.04%2.05%22.78%2.98%
ICEX [+]04/28/20171,364.501.21%3.05%4.41%0.73%10.75%
NIFTY [+]04/28/20179,304.05-0.41%2.02%2.23%18.56%13.66%
JCI Jakarta [+]04/28/20175,685.30-0.38%0.37%2.60%17.26%7.34%
TA-25 [+]04/27/20171,405.45-0.38%1.46%0.74%-2.31%-4.44%
ASE Amman [+]04/27/20172,185.26-0.22%-1.08%-2.42%3.15%0.69%
KASE [+]04/28/20171,546.590.26%1.47%-0.46%64.78%13.90%
KSW Kuwait [+]04/26/20176,854.270.34%0.52%-2.65%26.85%19.24%
OMX Riga [+]04/28/2017814.55-1.20%0.95%5.80%30.02%11.01%
OMX Vilnius [+]04/28/2017579.730.27%0.48%3.57%15.06%3.80%
LuxX [+]04/28/20171,746.00-0.42%-2.11%-0.44%22.03%4.61%
FBMKLCI [+]04/28/20171,768.060.01%0.68%0.78%5.57%7.69%
MSE Malta [+]04/28/20174,676.26-0.19%-0.57%-1.13%3.49%0.98%
SEMDEX [+]04/28/20172,016.940.05%0.62%4.59%13.75%11.53%
IPC MEXBOL [+]04/28/201749,261.33-0.36%0.60%-0.16%8.20%7.93%
MONEX20 [+]04/28/201711.24-1.55%-3.99%-1.80%-0.17%-2.31%
MASI [+]04/28/201711,637.931.34%2.72%0.67%19.52%-0.05%
NSX Namibia [+]04/28/20171,083.371.24%3.45%-1.66%5.38%1.38%
AEX [+]04/28/2017521.13-0.15%1.75%1.75%15.73%7.86%
NZX 50 [+]04/28/20177,378.750.33%2.52%4.44%8.67%7.23%
OSEBX [+]04/28/2017697.66-0.15%2.14%1.75%14.19%2.02%
MSM30 [+]04/27/20175,525.430.28%0.93%-1.40%-6.97%-4.45%
KSE100 [+]04/28/201749,300.90-0.37%-0.82%1.60%42.89%3.12%
BVPSI [+]04/28/2017420.280.15%0.17%0.51%7.03%1.69%
S&P/BVL Peru [+]04/27/201715,495.33-1.02%-0.97%0.22%71.27%-0.46%
PSEi [+]04/27/20177,661.01-0.85%1.09%5.73%6.69%11.99%
WIG20 [+]04/28/20172,376.87-0.25%4.98%6.81%25.23%22.02%
QE Qatar [+]04/27/201710,089.86-1.13%-1.05%-3.25%-0.69%-3.32%
MBI10 [+]04/28/20172,174.33-0.87%-1.47%-3.69%24.50%1.85%
BET [+]04/28/20178,230.460.56%-0.03%3.48%25.77%16.17%
MICEX [+]04/28/20172,016.710.25%3.70%-0.78%2.38%-9.67%
TASI [+]04/27/20176,945.740.42%-0.33%1.37%1.84%-3.67%
BELEX15 [+]04/28/2017720.64-1.14%-1.81%-2.54%16.69%0.46%
STI [+]04/28/20173,175.440.13%1.13%0.56%10.94%10.23%
SAX [+]04/28/2017312.44-0.17%1.27%2.49%-4.94%-1.92%
SBI TOP [+]04/28/2017782.32-0.75%1.15%-0.63%9.99%9.02%
FTSE/JSE Top40 [+]04/28/201747,071.730.19%3.45%4.11%0.59%7.22%
KOSPI [+]04/28/20172,205.44-0.18%1.87%1.95%10.22%8.83%
ASPI [+]04/28/20176,610.460.59%1.15%10.45%2.61%6.14%
OMXS30 [+]04/28/20171,626.990.64%3.42%2.97%17.08%7.24%
SMI [+]04/28/20178,812.67-0.36%3.02%2.51%8.81%7.21%
TAIEX [+]04/28/20179,872.000.12%1.59%-0.05%16.50%6.68%
SET [+]04/28/20171,566.32-0.03%-0.24%-0.66%11.89%1.52%
TUNINDEX [+]04/28/20175,648.19-0.38%0.11%1.54%5.93%2.90%
XU100 [+]04/28/201794,655.310.40%2.41%4.96%10.74%21.14%
PFTS [+]04/28/2017276.221.93%1.76%1.27%20.74%4.17%
UX [+]04/28/20171,021.911.04%-0.42%1.64%60.02%28.41%
ADX ABU Dhabi [+]04/27/20174,512.91-0.62%-0.19%1.07%-1.64%-0.74%
IBC Caracas [+]04/28/201757,692.312.24%17.05%40.45%268.53%81.96%
VNINDEX [+]04/28/2017717.730.17%0.75%-0.21%21.31%7.95%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc