Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/25/201721,082.950.34%1.34%0.41%18.10%6.68%
NASDAQ [+]05/25/20176,205.260.69%2.00%2.98%26.77%15.27%
S&P 500 [+]05/25/20172,415.070.44%1.40%1.11%15.52%7.87%
STOXX 50 [+]05/25/20173,584.55-0.06%-0.07%0.04%17.08%8.94%
FTSE 100 [+]05/25/20177,517.710.04%0.63%3.33%20.04%5.25%
DAX [+]05/25/201712,621.72-0.17%-0.13%1.24%23.68%9.94%
CAC 40 [+]05/25/20175,337.16-0.08%0.24%1.12%19.09%9.77%
NIKKEI [+]05/26/201719,686.84-0.64%0.49%2.06%17.38%2.99%
TOPIX [+]05/26/20171,569.42-0.57%0.62%2.08%16.87%3.35%
IBEX 35 [+]05/25/201710,937.700.28%0.94%1.43%19.87%16.95%
FTSEMIB [+]05/25/201721,291.72-0.37%-1.28%2.34%16.98%10.70%
PSI20 [+]05/25/20175,244.800.59%1.31%3.94%6.20%12.09%
ASE [+]05/25/2017771.820.76%-1.57%10.68%20.26%19.91%
ISEQ [+]05/25/20176,971.76-0.00%0.59%0.77%7.71%6.97%
MERVAL [+]05/24/201721,684.590.76%0.32%2.43%75.14%28.18%
S&P/ASX 200 [+]05/26/20175,751.66-0.66%0.42%-2.71%6.75%1.52%
ATX [+]05/24/20173,204.300.67%1.36%9.00%43.03%22.37%
BSE Bahrain [+]05/25/20171,314.220.02%0.43%-1.68%19.51%7.68%
BEL20 [+]05/25/20173,894.37-0.21%-1.39%0.12%11.52%7.99%
SASX-10 [+]05/25/2017618.880.14%1.29%-0.48%-9.65%-10.37%
IBOV [+]05/25/201763,226.79-0.05%0.94%-2.95%27.78%4.98%
SOFIX [+]05/25/2017658.50-0.34%-0.05%0.73%49.74%12.29%
S&P/TSX 60 [+]05/25/2017908.750.05%-0.20%-2.34%10.64%0.97%
IPSA [+]05/25/20174,872.360.02%1.64%0.09%23.08%17.37%
CSI 300 [+]05/26/20173,480.43-0.15%2.25%1.01%13.58%5.15%
COLCAP Colombia [+]05/26/20171,444.39-0.12%1.05%5.24%10.93%6.86%
CR Indice Accionario [+]05/24/201714,889.74-0.10%-0.16%2.98%28.23%3.99%
CROBEX [+]05/25/20171,853.09-0.01%-0.44%-4.36%7.99%-7.11%
CSE [+]05/25/201776.850.43%-0.10%8.76%13.68%15.72%
PX [+]05/25/20171,009.97-0.08%-1.00%1.71%13.44%9.59%
OMXC20 [+]05/24/2017988.26-0.03%0.72%5.26%0.48%11.80%
EGX30 [+]05/25/201713,094.421.63%0.92%4.06%73.59%6.07%
OMX Tallinn [+]05/24/20171,121.330.27%0.72%0.35%13.14%4.26%
OMX25 [+]05/24/20174,034.280.24%1.54%3.72%27.71%9.62%
GSE Ghana [+]05/25/20171,920.860.00%0.25%1.98%8.41%13.72%
HANG SENG [+]05/25/201725,630.780.80%1.81%4.80%25.84%16.50%
BUX [+]05/25/201734,349.110.29%-1.40%2.48%28.63%7.33%
ICEX [+]05/24/20171,370.79-0.38%-0.56%2.83%6.31%11.26%
NIFTY [+]05/25/20179,509.751.59%0.87%2.18%19.85%16.17%
JCI Jakarta [+]05/24/20175,703.43-0.47%-1.53%0.69%21.07%7.68%
TA-25 [+]05/25/20171,423.350.34%0.06%1.46%-1.20%-3.22%
ASE Amman [+]05/24/20172,156.36-0.19%-0.38%-1.84%2.44%-0.64%
KASE [+]05/25/20171,554.52-0.68%-0.32%1.50%52.55%14.48%
KSW Kuwait [+]05/25/20176,687.53-0.23%-1.07%-2.10%24.58%16.34%
OMX Riga [+]05/24/2017833.23-0.16%-0.05%3.46%32.07%13.55%
OMX Vilnius [+]05/24/2017585.790.39%0.23%0.99%13.66%4.89%
LuxX [+]05/25/20171,740.56-0.41%2.30%-2.07%20.44%4.28%
FBMKLCI [+]05/25/20171,773.960.17%0.32%0.46%8.77%8.05%
MSE Malta [+]05/25/20174,629.67-0.14%-0.05%-1.42%3.39%-0.03%
SEMDEX [+]05/25/20172,067.710.25%-0.16%2.95%18.30%14.34%
IPC MEXBOL [+]05/25/201749,410.92-0.17%0.70%-0.80%8.09%8.26%
MONEX20 [+]05/25/201710.900.29%-0.08%-4.71%0.37%-5.31%
MASI [+]05/25/201711,566.48-0.20%-1.00%1.72%18.91%-0.67%
NSX Namibia [+]05/25/20171,062.14-0.73%0.24%-0.47%7.62%-0.60%
AEX [+]05/25/2017527.46-0.08%0.10%0.65%17.94%9.17%
NZX 50 [+]05/26/20177,441.570.10%0.67%1.45%7.11%8.14%
OSEBX [+]05/24/2017725.950.62%0.45%4.99%18.86%6.15%
MSM30 [+]05/25/20175,403.140.20%-0.09%-1.16%-8.89%-6.56%
KSE100 [+]05/25/201752,869.01-0.01%4.19%6.19%44.85%10.59%
BVPSI [+]05/25/2017421.570-0.04%0.41%7.91%2.00%
S&P/BVL Peru [+]05/25/201716,029.210.09%-0.97%3.16%18.81%2.97%
PSEi [+]05/26/20177,867.49-0.05%1.29%1.83%6.66%15.01%
WIG20 [+]05/25/20172,358.411.44%1.28%0.22%27.53%21.07%
QE Qatar [+]05/25/201710,060.52-0.27%0.10%-0.95%3.66%-3.60%
MBI10 [+]05/25/20172,267.25-0.42%-0.27%3.90%30.58%6.20%
BET [+]05/25/20178,590.180.48%1.23%3.99%34.02%21.24%
MICEX [+]05/25/20171,947.26-0.24%-0.77%-2.56%2.55%-12.79%
TASI [+]05/25/20176,871.72-0.43%-1.70%-0.64%5.45%-4.70%
BELEX15 [+]05/25/2017736.470.11%-0.34%0.55%18.01%2.66%
STI [+]05/25/20173,234.370.10%0.54%2.23%16.91%12.27%
SAX [+]05/25/2017308.550.14%1.64%-1.41%-3.26%-3.15%
SBI TOP [+]05/25/2017791.120.33%0.82%1.78%12.40%10.25%
FTSE/JSE Top40 [+]05/25/201747,572.16-0.52%-0.81%2.25%-0.32%8.36%
KOSPI [+]05/26/20172,355.300.53%2.92%6.68%20.35%16.23%
ASPI [+]05/25/20176,714.950.05%-0.22%3.42%2.00%7.81%
OMXS30 [+]05/24/20171,638.89-0.17%0.59%1.84%20.76%8.02%
SMI [+]05/24/20179,035.09-0.29%0.14%3.72%11.20%9.92%
TAIEX [+]05/26/201710,101.95-0.06%1.55%2.49%20.35%9.17%
SET [+]05/25/20171,569.410.21%1.28%0.46%12.29%1.72%
TUNINDEX [+]05/25/20175,688.280.14%-0.51%1.12%2.48%3.63%
XU100 [+]05/25/201797,712.94-0.61%2.70%3.25%24.30%25.05%
PFTS [+]05/25/2017276.78-0.08%-0.52%2.40%28.51%4.39%
UX [+]05/25/2017934.81-0.18%0.51%-8.34%52.11%17.46%
ADX ABU Dhabi [+]05/25/20174,516.84-0.34%-1.17%-1.05%5.32%-0.65%
IBC Caracas [+]05/25/201774,124.891.97%3.49%34.96%384.03%133.79%
VNINDEX [+]05/25/2017741.91-0.11%1.10%4.85%21.25%11.59%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc