Logo

Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]02/28/201720,812.24-0.12%-0.05%3.58%25.07%5.31%
NASDAQ [+]02/28/20175,825.44-0.62%-0.34%2.91%26.90%8.22%
S&P 500 [+]02/28/20172,363.64-0.26%-0.16%3.00%21.33%5.57%
STOXX 50 [+]03/01/20173,390.202.13%2.61%4.03%13.14%3.03%
FTSE 100 [+]03/01/20177,382.901.64%1.92%3.87%19.99%3.36%
DAX [+]03/01/201712,067.191.97%2.23%3.50%24.18%5.11%
CAC 40 [+]03/01/20174,960.832.10%2.39%3.47%12.57%2.03%
NIKKEI [+]03/01/201719,393.541.44%0.57%1.28%20.57%1.46%
TOPIX [+]03/01/20171,553.091.16%0.19%1.66%19.39%2.27%
IBEX 35 [+]03/01/20179,751.502.05%3.15%4.51%13.24%4.27%
FTSEMIB [+]03/01/201719,364.392.39%4.13%3.33%7.51%0.67%
PSI20 [+]03/01/20174,708.061.29%1.92%5.37%-2.53%0.62%
ASE [+]03/01/2017656.171.59%1.67%6.00%26.17%1.95%
ISEQ [+]02/28/20176,546.570.28%0.96%0.19%4.91%0.45%
MERVAL [+]02/24/201719,117.45-2.15%-2.87%-1.29%51.40%13.00%
S&P/ASX 200 [+]03/01/20175,704.80-0.13%-0.60%0.91%15.90%0.69%
ATX [+]03/01/20172,797.111.84%1.60%2.55%27.61%6.82%
BSE Bahrain [+]03/01/20171,344.16-0.41%-0.44%3.66%14.82%10.14%
BEL20 [+]03/01/20173,660.512.13%2.37%2.39%6.77%1.50%
SASX-10 [+]02/28/2017640.130.45%0.07%-2.47%-4.67%-7.29%
IBOV [+]02/24/201766,662.10-1.18%-1.60%1.25%58.40%10.68%
SOFIX [+]03/01/2017612.210.18%0.80%3.10%36.07%4.40%
S&P/TSX 60 [+]02/28/2017907.57-0.53%-0.81%-1.42%20.70%0.84%
IPSA [+]02/28/20174,359.880.31%0.37%1.97%17.46%5.02%
CSI 300 [+]03/01/20173,458.440.16%-0.44%2.08%18.01%4.48%
COLCAP Colombia [+]03/01/20171,326.31-0.61%-1.14%-2.30%5.64%-1.88%
CR Indice Accionario [+]02/23/201714,679.980.28%-0.03%0.41%30.50%2.52%
CROBEX [+]03/01/20172,206.95-0.63%-1.63%2.57%38.27%10.63%
CSE [+]03/01/201766.01-0.80%-0.53%-3.80%-1.18%-0.60%
PX [+]03/01/2017971.951.89%1.24%3.59%11.48%5.46%
OMXC20 [+]03/01/2017917.780.68%0.63%0.66%-4.54%3.83%
EGX30 [+]03/01/201711,998.720.51%-1.98%-6.53%96.20%-2.80%
OMX Tallinn [+]03/01/20171,108.610.15%-0.33%0.74%19.25%3.08%
OMX25 [+]03/01/20173,761.421.15%1.32%3.00%18.03%2.21%
GSE Ghana [+]03/01/20171,867.740.71%0.57%4.88%-5.14%10.57%
HANG SENG [+]03/01/201723,776.490.15%-0.79%1.96%22.51%8.07%
BUX [+]03/01/201733,343.054.00%1.39%2.33%40.86%4.19%
ICEX [+]03/01/20171,277.43-0.32%-0.09%5.32%-2.69%3.68%
NIFTY [+]03/01/20178,945.800.75%0.07%2.63%23.86%9.28%
JCI Jakarta [+]03/01/20175,363.06-0.44%-0.42%0.67%12.20%1.25%
TA-25 [+]03/01/20171,445.011.54%0.10%1.81%0.17%-1.75%
ASE Amman [+]03/01/20172,216.510.17%0.85%2.35%4.36%2.13%
KASE [+]03/01/20171,580.531.47%0.60%3.90%63.80%16.40%
KSW Kuwait [+]03/01/20176,739.73-0.64%-1.03%-1.58%28.73%17.25%
OMX Riga [+]03/01/2017760.302.67%2.69%1.00%22.58%3.62%
OMX Vilnius [+]03/01/2017561.780.13%0.18%-0.05%15.06%0.59%
LuxX [+]03/01/20171,800.752.32%1.51%6.98%31.53%7.89%
FBMKLCI [+]03/01/20171,697.690.23%-0.04%1.56%1.61%3.41%
MSE Malta [+]02/28/20174,736.80-0.40%-0.23%0.34%4.60%2.29%
SEMDEX [+]03/01/20171,922.16-0.03%-0.10%2.19%6.13%6.29%
IPC MEXBOL [+]02/28/201746,856.79-1.04%-0.41%-1.19%7.78%2.66%
MONEX20 [+]03/01/201711.38-0.18%-0.34%0.78%-2.15%-1.14%
MASI [+]03/01/201711,876.71-0.42%0.84%-2.36%33.03%2.00%
NSX Namibia [+]03/01/20171,099.761.64%0.79%-0.91%21.38%2.92%
AEX [+]03/01/2017505.041.96%2.05%5.29%15.62%4.53%
NZX 50 [+]02/28/20177,167.461.25%1.54%0.47%15.14%4.16%
OSEBX [+]03/01/2017696.840.95%1.40%-0.70%21.21%1.90%
MSM30 [+]03/01/20175,791.120.19%-0.73%-0.04%6.93%0.15%
KSE100 [+]03/01/201748,992.160.94%-0.03%-0.94%55.49%2.48%
BVPSI [+]02/27/2017413.64000.48%4.30%0.08%
S&P/BVL Peru [+]02/28/201715,766.120.16%-1.06%-1.61%74.26%1.28%
PSEi [+]03/01/20177,170.70-0.57%-1.22%-0.79%6.56%4.82%
WIG20 [+]03/01/20172,253.962.86%1.90%8.41%23.50%15.71%
QE Qatar [+]03/01/201710,752.100.47%-1.69%1.47%7.85%3.02%
MBI10 [+]03/01/20172,307.450.46%1.22%3.58%27.57%8.08%
BET [+]03/01/20178,037.450.85%1.05%6.77%23.50%13.44%
MICEX [+]03/01/20172,059.871.18%-1.59%-7.70%11.70%-7.74%
TASI [+]03/01/20176,966.53-0.08%-1.18%-1.89%12.71%-3.38%
BELEX15 [+]03/01/2017715.57-0.45%-0.03%2.10%22.43%-0.25%
STI [+]03/01/20173,122.770.84%0.18%1.80%16.42%8.40%
SAX [+]03/01/2017304.00-1.83%-1.97%-0.77%-4.34%-4.57%
SBI TOP [+]03/01/2017791.07-0.05%2.14%6.31%15.86%10.24%
FTSE/JSE Top40 [+]03/01/201744,676.911.24%0.22%-3.32%0.13%1.77%
KOSPI [+]02/28/20172,091.640.29%-0.12%0.39%8.93%3.22%
ASPI [+]03/01/20176,121.43-0.21%-0.27%-0.14%0.13%-1.72%
OMXS30 [+]03/01/20171,591.371.35%1.37%2.85%14.37%4.89%
SMI [+]03/01/20178,634.701.04%1.28%3.67%8.45%5.05%
TAIEX [+]03/01/20179,674.78-0.78%-0.78%2.40%14.01%4.55%
SET [+]03/01/20171,567.190.49%0.17%-0.58%16.35%1.57%
TUNINDEX [+]03/01/20175,613.280.11%1.70%2.29%5.58%2.27%
XU100 [+]03/01/201789,320.252.11%1.20%2.85%17.60%14.31%
PFTS [+]03/01/2017274.570.01%0.11%1.72%13.94%3.55%
UX [+]03/01/2017963.102.65%3.29%11.22%53.01%21.02%
ADX ABU Dhabi [+]03/01/20174,569.530.38%-1.87%0.96%4.51%0.51%
IBC Caracas [+]02/24/201735,710.092.22%1.92%29.39%114.16%12.63%
VNINDEX [+]03/01/2017709.52-0.18%-0.69%1.76%26.35%6.72%
LASI Lusaka [+]01/20/20174,044.930.03%0.29%-4.21%-27.87%-2.73%
Ann. ch. % Stock Market Indexes

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc