Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]03/15/202438,714.77-0.49%-0.02%-0.15%21.46%2.72%
NASDAQ [+]03/15/202415,973.17-0.96%-0.70%0.42%39.70%6.41%
S&P 500 [+]03/15/20245,117.09-0.65%-0.13%1.74%31.48%7.28%
STOXX 50 [+]03/18/20244,984.25-0.09%-0.09%4.59%22.61%10.23%
FTSE 100 [+]03/18/20247,722.55-0.06%-0.06%0.14%5.28%3.63%
DAX [+]03/18/202417,939.210.09%0.09%4.80%21.47%7.09%
CAC 40 [+]03/18/20248,148.14-0.20%-0.20%4.89%17.66%8.02%
NIKKEI [+]03/18/202439,716.502.53%2.53%3.19%45.30%52.20%
TOPIX [+]03/18/20242,721.931.91%1.91%3.70%38.92%43.89%
IBEX 35 [+]03/18/202410,596.70-0.01%-0.01%7.18%21.53%4.90%
FTSEMIB [+]03/15/202433,940.030.46%1.61%7.09%32.76%11.82%
PSI20 [+]03/15/20246,130.851.24%-0.40%0.06%5.47%-4.15%
ASE [+]03/15/20241,422.030.31%-0.35%1.32%38.70%11.50%
ISEQ [+]03/15/20249,834.651.66%1.62%5.59%23.13%38.34%
MERVAL [+]03/18/20241,124,136.635.16%5.16%5.52%406.96%456.27%
S&P/ASX 200 [+]03/18/20247,675.800.07%0.07%0.23%9.74%9.05%
ATX [+]03/18/20243,429.300.56%0.56%0.66%9.75%-0.17%
BSE Bahrain [+]03/17/20242,030.77-0.78%0.75%-1.78%7.05%3.01%
BEL20 [+]03/18/20243,676.90-0.34%-0.34%-0.36%2.06%-0.83%
SASX-10 [+]03/15/2024944.110.10%0.17%-3.80%-10.66%-10.76%
IBOV [+]03/18/2024126,954.000.17%0.17%-1.38%24.49%15.69%
SOFIX [+]03/15/2024813.820.02%1.35%4.24%30.85%35.30%
CSX Index [+]03/18/2024459.06-0.28%-0.28%-1.18%-7.48%-2.88%
S&P/TSX 60 [+]03/18/20241,315.54-0.13%-0.13%2.52%12.98%12.54%
IPSA [+]03/18/20246,454.41-0.14%-0.14%1.86%26.26%22.65%
SHANGAI [+]03/18/20243,084.930.99%0.99%7.64%-5.10%-0.14%
COLCAP Colombia [+]03/18/20241,307.141.72%1.72%3.99%17.72%9.37%
CR Indice Accionario [+]03/14/202411,893.05000.00%0.00%0.00%
CROBEX [+]03/18/20242,773.56-0.82%-0.82%2.62%23.57%9.46%
CSE [+]03/15/2024144.88-0.01%-1.68%1.69%36.92%61.79%
PX [+]03/15/20241,480.68-0.40%1.19%-0.11%12.84%4.71%
OMXC20 [+]03/18/20242,717.700.73%0.73%4.53%45.11%19.01%
EGX30 [+]03/17/202431,061.88-0.81%-5.64%7.38%111.25%24.78%
OMX Tallinn [+]03/18/20241,750.21-0.13%-0.13%-0.67%-6.48%-0.94%
SPX Fiji [+]03/18/20248,641.31-0.01%-0.01%0.07%5.82%0.35%
OMX25 [+]03/18/20244,361.98-0.65%-0.65%-2.36%-5.57%-3.41%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]03/18/202416,737.120.10%0.10%2.43%-14.25%-15.39%
BUX [+]03/14/202464,988.33-0.93%-1.67%-0.02%55.45%48.40%
ICEX [+]03/18/20242,186.730.05%0.05%-3.88%-4.87%2.94%
NIFTY [+]03/18/202422,055.700.15%0.15%0.07%28.98%1.49%
JCI Jakarta [+]03/18/20247,323.03-0.07%-0.07%-0.17%9.66%0.69%
TA-35 [+]03/18/20241,928.542.36%2.36%2.87%11.77%3.39%
ASE Amman [+]03/18/20242,505.170.22%0.22%1.37%-5.30%3.04%
KASE [+]03/18/20244,932.35-1.27%-1.27%7.90%50.49%17.79%
KSW Kuwait [+]03/17/20248,147.46-0.02%0.08%1.34%3.93%8.97%
KSE Kyrgyz [+]03/18/20242,750.78001.85%8.94%2.52%
LSX Index [+]03/18/20241,176.550.93%0.93%0.87%10.38%9.00%
OMX Riga [+]03/18/20241,320.62-0.96%-0.96%0.00%11.13%14.56%
OMX Vilnius [+]03/18/2024952.83-0.11%-0.11%-1.12%-4.99%0.60%
LuxX [+]03/15/20241,470.080.24%-0.47%-4.21%-2.82%-3.57%
FBMKLCI [+]03/18/20241,553.640.05%0.05%1.31%10.05%3.89%
MSE Malta [+]03/15/20243,787.62-0.06%-0.82%0.00%4.20%6.57%
SEMDEX [+]03/15/20242,067.590.25%0.20%0.60%4.06%0.60%
IPC MEXBOL [+]03/15/202456,228.400.30%2.35%-1.79%7.95%16.02%
MSE TOP-20 [+]03/15/202444,465.440.41%0.94%2.48%12.26%7.31%
MONEX20 [+]03/18/202414,692.21-0.50%-0.50%-4.90%-0.24%-5.72%
MASI [+]03/18/202413,085.630.17%0.17%1.67%25.64%8.21%
MYANPIX [+]03/18/2024360.850.66%0.66%-0.15%-2.81%-1.74%
NSX Namibia [+]03/15/20241,517.20-0.09%-2.11%0.46%-1.20%-6.98%
AEX [+]03/18/2024853.760.23%0.23%-0.51%18.18%8.51%
NZX 50 [+]03/17/202411,728.01-0.33%-1.34%0.03%0.02%-0.36%
MBI10 [+]03/18/20246,861.18002.77%18.29%12.18%
OSEBX [+]03/18/20241,300.450.57%0.57%2.88%12.79%-0.47%
MSM30 [+]03/17/20244,775.90-0.20%0.34%3.15%-2.29%5.80%
KSE100 [+]03/18/202464,913.670.09%0.09%8.42%57.06%3.94%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]03/15/202429,509.681.10%2.74%4.13%37.70%13.67%
PSEi [+]03/18/20246,853.290.45%0.45%-0.29%5.93%6.25%
WIG20 [+]03/18/20242,350.870.00%0.00%-0.85%40.09%0.34%
QE Qatar [+]03/18/202410,259.950.04%0.04%0.47%3.53%-5.27%
BET [+]03/15/202416,246.54-0.30%-0.32%3.77%33.00%39.29%
MOEX [+]03/15/20243,300.070.09%-0.47%1.05%45.89%6.48%
TASI [+]03/18/202412,772.460.35%0.35%2.16%28.02%6.73%
BELEX15 [+]03/18/2024966.250.37%0.37%5.20%7.66%17.18%
STI [+]03/15/20243,172.96-0.42%0.82%-0.12%0.00%-2.08%
SAX [+]03/15/2024309.810-0.61%-1.04%0.05%-7.45%
SBI TOP [+]03/18/20241,452.520.47%0.47%5.14%22.46%38.49%
FTSE/JSE Top40 [+]03/18/202466,214.11-0.80%-0.80%-1.40%-1.17%-1.11%
KOSPI [+]03/18/20242,685.950.72%0.72%1.40%12.12%1.16%
ASPI [+]03/15/202411,336.710.17%2.63%7.27%18.24%6.41%
OMXS30 [+]03/18/20242,504.80-1.14%-1.14%3.98%19.96%4.54%
SMI [+]03/18/202411,623.63-0.45%-0.45%2.77%9.52%8.33%
TAIEX [+]03/18/202419,879.851.00%1.00%6.84%28.65%40.62%
SET [+]03/18/20241,385.94-0.01%-0.01%-0.02%-11.37%-16.94%
TUNINDEX [+]03/18/20248,735.910.34%0.34%4.51%8.17%-0.17%
XU100 [+]03/18/20248,718.11-1.25%-1.25%-5.75%69.73%16.71%
PFTS [+]01/24/2024507.0300000
UX [+]01/24/20241,612.090-0.04%-7.19%13.72%-4.37%
ADX ABU Dhabi [+]03/15/20249,221.37-0.36%-0.14%-1.95%-3.19%-3.72%
UCI [+]03/18/2024662.261.43%1.43%0.02%34.53%-5.83%
IBC Caracas [+]03/15/202452,081.14-2.81%3.26%-1.94%74.99%148.62%
VNINDEX [+]03/15/20241,263.78-0.04%1.32%5.10%18.98%11.85%
LASI Lusaka [+]03/15/202412,775.360.48%0.75%10.63%70.00%69.74%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc