Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,900.18-0.29%-0.29%6.52%47.77%35.36%08/22/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-07
08/22/201722,900.18-0.29%
08/18/201722,967.351.07%
08/17/201722,724.48-0.71%
08/16/201722,887.940.82%
08/15/201722,702.380.72%
08/14/201722,539.964.19%
08/11/201721,632.982.37%
08/10/201721,132.970.99%
08/09/201720,924.99-1.56%
08/08/201721,255.71-1.04%
08/07/201721,478.44-1.04%
08/04/201721,703.90-0.35%
08/03/201721,779.54-0.09%
08/02/201721,798.641.28%
08/01/201721,522.30-0.28%
07/31/201721,582.40-0.49%
07/28/201721,689.221.86%
07/27/201721,294.020.43%
07/26/201721,202.91-0.19%
07/25/201721,243.25-0.31%
07/24/201721,310.37-0.88%
Chart: MERVAL