Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,141.712.11%2.44%5.30%74.16%30.88%05/26/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-04
05/26/201722,141.712.11%
05/24/201721,684.590.76%
05/23/201721,520.660.09%
05/22/201721,500.84-0.53%
05/19/201721,614.872.76%
05/18/201721,033.96-2.95%
05/17/201721,674.24-0.73%
05/16/201721,833.610.82%
05/15/201721,656.600.72%
05/12/201721,502.410.35%
05/11/201721,426.58-0.39%
05/10/201721,510.001.75%
05/09/201721,140.160.30%
05/08/201721,076.71-0.44%
05/05/201721,169.680.88%
05/04/201720,985.52-1.07%
05/03/201721,212.030.26%
05/02/201721,157.450.65%
04/28/201721,019.910.62%
04/27/201720,889.45-0.66%
04/26/201721,027.67-0.81%
Chart: MERVAL