Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,027.67-0.81%1.25%6.71%54.37%24.29%04/26/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-03
04/26/201721,027.67-0.81%
04/25/201721,198.870.14%
04/24/201721,169.871.93%
04/21/201720,768.980.49%
04/20/201720,668.710.76%
04/19/201720,513.17-0.76%
04/18/201720,669.72-0.38%
04/17/201720,748.13-0.31%
04/12/201720,812.17-0.87%
04/11/201720,994.800.33%
04/10/201720,926.180.96%
04/07/201720,727.56-0.41%
04/06/201720,812.820.63%
04/05/201720,683.02-0.73%
04/04/201720,834.741.33%
04/03/201720,561.901.46%
03/31/201720,265.320.08%
03/30/201720,248.420.22%
03/29/201720,203.270.90%
03/28/201720,022.421.11%
03/27/201719,801.710.49%
Chart: MERVAL