Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,498.580.16%-1.74%4.29%36.25%27.08%07/21/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-06
07/21/201721,498.580.16%
07/20/201721,465.200.07%
07/19/201721,450.401.92%
07/18/201721,046.43-1.17%
07/17/201721,296.50-2.67%
07/14/201721,880.16-0.44%
07/13/201721,976.37-1.29%
07/12/201722,262.640.61%
07/11/201722,127.330.78%
07/10/201721,956.55-0.32%
07/07/201722,027.84-0.89%
07/06/201722,225.15-0.85%
07/05/201722,415.770.13%
07/04/201722,385.790.76%
07/03/201722,217.011.39%
06/30/201721,912.632.11%
06/29/201721,460.770.31%
06/28/201721,394.310.79%
06/27/201721,226.89-0.33%
06/26/201721,297.041.10%
06/23/201721,066.140.33%
Chart: MERVAL