Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,681.340.60%0.91%4.27%63.21%16.33%02/17/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-01
02/17/201719,681.340.60%
02/16/201719,563.21-0.48%
02/15/201719,657.070.26%
02/14/201719,606.380.51%
02/13/201719,507.540.02%
02/10/201719,502.931.04%
02/09/201719,302.250.81%
02/08/201719,147.92-0.24%
02/07/201719,194.32-0.28%
02/06/201719,248.660.25%
02/03/201719,200.50-0.90%
02/02/201719,374.990.91%
02/01/201719,200.760.72%
01/31/201719,062.591.52%
01/30/201718,777.50-2.28%
01/27/201719,215.780.18%
01/26/201719,180.40-1.17%
01/25/201719,406.630.20%
01/24/201719,366.94-0.53%
01/23/201719,470.592.26%
01/20/201719,039.492.18%
Chart: MERVAL