Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,066.140.33%-1.06%-2.11%47.91%24.52%06/23/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2017-05
06/23/201721,066.140.33%
06/22/201720,996.861.86%
06/21/201720,614.35-4.82%
06/19/201721,657.191.72%
06/16/201721,291.381.34%
06/15/201721,009.41-0.80%
06/14/201721,178.35-1.01%
06/13/201721,394.921.18%
06/12/201721,145.05-2.17%
06/09/201721,614.25-1.43%
06/08/201721,928.76-1.30%
06/07/201722,218.66-0.61%
06/06/201722,355.60-0.39%
06/05/201722,443.60-0.33%
06/02/201722,518.990.00%
06/01/201722,518.660.76%
05/31/201722,348.610.17%
05/30/201722,310.58-0.16%
05/29/201722,347.430.93%
05/26/201722,141.712.11%
05/24/201721,684.590.76%
Chart: MERVAL