Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,947.76-0.55%-1.29%0.84%33.38%45.16%12/02/2016
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2016-11
12/02/201616,947.76-0.55%
12/01/201617,041.98-2.30%
11/30/201617,442.402.35%
11/29/201617,042.18-0.74%
11/25/201617,168.64-1.25%
11/24/201617,385.180.11%
11/23/201617,366.450.34%
11/22/201617,306.812.75%
11/21/201616,844.292.80%
11/18/201616,385.12-0.53%
11/17/201616,471.68-0.30%
11/16/201616,520.850.26%
11/15/201616,478.385.00%
11/14/201615,693.730.22%
11/11/201615,659.74-3.52%
11/10/201616,230.73-4.66%
11/09/201617,024.89-0.66%
11/08/201617,138.39-0.69%
11/07/201617,257.563.00%
11/04/201616,754.930.29%
11/03/201616,706.08-0.60%
Chart: MERVAL