Logo

Argentina  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
18,633.46-1.25%-1.33%16.49%90.11%10.14%01/19/2017
Historical Prices: MERVAL
DateLevelCh.%
< MERVAL 2016-12
01/19/201718,633.46-1.25%
01/18/201718,870.09-0.03%
01/17/201718,875.55-0.64%
01/16/201718,997.450.59%
01/13/201718,885.091.58%
01/12/201718,591.280.67%
01/11/201718,467.76-1.68%
01/10/201718,783.321.48%
01/09/201718,509.931.23%
01/06/201718,284.280.34%
01/05/201718,222.700.44%
01/04/201718,143.101.29%
01/03/201717,911.222.32%
01/02/201717,504.823.47%
12/29/201616,917.862.48%
12/28/201616,508.260.74%
12/27/201616,386.741.70%
12/26/201616,113.26-1.48%
12/23/201616,354.52-0.15%
12/22/201616,378.45-1.26%
12/21/201616,587.293.26%
Chart: MERVAL