Historical Prices: MERVAL
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 1,124,136.63 | 5.16% |
03/15/2024 | 1,068,973.63 | 2.88% |
03/14/2024 | 1,039,095.44 | -1.11% |
03/13/2024 | 1,050,710.88 | 2.32% |
03/12/2024 | 1,026,837.06 | 7.21% |
03/11/2024 | 957,777.50 | -4.45% |
03/08/2024 | 1,002,335.81 | 0.76% |
03/07/2024 | 994,808.38 | -0.48% |
03/06/2024 | 999,642.13 | 0.70% |
03/05/2024 | 992,683.88 | -5.24% |
03/04/2024 | 1,047,614.44 | -0.70% |
03/01/2024 | 1,054,959.00 | 3.97% |
02/29/2024 | 1,014,711.94 | 1.59% |
02/28/2024 | 998,835.19 | -3.43% |
02/27/2024 | 1,034,335.00 | -4.27% |
02/26/2024 | 1,080,444.25 | -2.28% |
02/23/2024 | 1,105,610.25 | 2.75% |
02/22/2024 | 1,076,030.00 | 3.51% |
02/21/2024 | 1,039,511.75 | -1.91% |
02/20/2024 | 1,059,715.50 | -1.17% |
02/19/2024 | 1,072,261.00 | 0.65% |
< MERVAL 2024-02 |