Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,894.830.43%0.43%1.69%19.39%5.73%05/22/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-04
05/22/201720,894.830.43%
05/19/201720,804.840.69%
05/18/201720,663.020.27%
05/17/201720,606.93-1.78%
05/16/201720,979.75-0.01%
05/15/201720,981.940.41%
05/12/201720,896.61-0.11%
05/11/201720,919.42-0.11%
05/10/201720,943.11-0.16%
05/09/201720,975.78-0.17%
05/08/201721,012.280.03%
05/05/201721,006.940.26%
05/04/201720,951.47-0.03%
05/03/201720,957.900.04%
05/02/201720,949.890.17%
05/01/201720,913.46-0.13%
04/28/201720,940.51-0.19%
04/27/201720,981.330.03%
04/26/201720,975.09-0.10%
04/25/201720,996.121.12%
04/24/201720,763.891.05%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,133.620.82%0.82%3.77%28.60%13.94%05/22/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-04
05/22/20176,133.620.82%
05/19/20176,083.700.47%
05/18/20176,055.130.73%
05/17/20176,011.24-2.57%
05/16/20176,169.870.33%
05/15/20176,149.670.46%
05/12/20176,121.230.09%
05/11/20176,115.96-0.22%
05/10/20176,129.140.14%
05/09/20176,120.590.29%
05/08/20176,102.660.03%
05/05/20176,100.760.42%
05/04/20176,075.340.05%
05/03/20176,072.55-0.37%
05/02/20176,095.370.06%
05/01/20176,091.600.73%
04/28/20176,047.61-0.02%
04/27/20176,048.940.39%
04/26/20176,025.23-0.00%
04/25/20176,025.490.70%
04/24/20175,983.821.24%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,394.020.52%0.52%1.93%16.65%6.93%05/22/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-04
05/22/20172,394.020.52%
05/19/20172,381.730.68%
05/18/20172,365.720.37%
05/17/20172,357.03-1.82%
05/16/20172,400.67-0.07%
05/15/20172,402.320.48%
05/12/20172,390.90-0.15%
05/11/20172,394.44-0.22%
05/10/20172,399.630.11%
05/09/20172,396.92-0.10%
05/08/20172,399.380.00%
05/05/20172,399.290.41%
05/04/20172,389.520.06%
05/03/20172,388.13-0.13%
05/02/20172,391.170.12%
05/01/20172,388.330.17%
04/28/20172,384.20-0.19%
04/27/20172,388.770.06%
04/26/20172,387.45-0.05%
04/25/20172,388.610.61%
04/24/20172,374.151.08%
Chart: S&P 500