Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,640.750.31%0.01%0.52%16.61%9.50%07/19/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-06
07/19/201721,640.750.31%
07/18/201721,574.73-0.25%
07/17/201721,629.72-0.04%
07/14/201721,637.740.39%
07/13/201721,553.090.10%
07/12/201721,532.140.57%
07/11/201721,409.070.00%
07/10/201721,408.52-0.03%
07/07/201721,414.340.44%
07/06/201721,320.04-0.74%
07/05/201721,478.17-0.01%
07/03/201721,479.270.61%
06/30/201721,349.630.29%
06/29/201721,287.03-0.78%
06/28/201721,454.610.68%
06/27/201721,310.66-0.46%
06/26/201721,409.550.07%
06/23/201721,394.76-0.01%
06/22/201721,397.29-0.06%
06/21/201721,410.03-0.27%
06/20/201721,467.14-0.29%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,385.040.64%1.15%2.34%26.78%18.61%07/19/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-06
07/19/20176,385.040.64%
07/18/20176,344.310.47%
07/17/20176,314.430.03%
07/14/20176,312.470.61%
07/13/20176,274.440.21%
07/12/20176,261.171.10%
07/11/20176,193.310.27%
07/10/20176,176.390.38%
07/07/20176,153.081.04%
07/06/20176,089.46-1.00%
07/05/20176,150.860.67%
07/03/20176,110.06-0.49%
06/30/20176,140.42-0.06%
06/29/20176,144.35-1.44%
06/28/20176,234.421.43%
06/27/20176,146.62-1.61%
06/26/20176,247.15-0.29%
06/23/20176,265.250.46%
06/22/20176,236.690.04%
06/21/20176,233.950.74%
06/20/20176,188.03-0.82%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,473.830.54%0.59%0.83%14.33%10.50%07/19/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-06
07/19/20172,473.830.54%
07/18/20172,460.610.06%
07/17/20172,459.14-0.01%
07/14/20172,459.270.47%
07/13/20172,447.830.19%
07/12/20172,443.250.73%
07/11/20172,425.53-0.08%
07/10/20172,427.430.09%
07/07/20172,425.180.64%
07/06/20172,409.75-0.94%
07/05/20172,432.540.15%
07/03/20172,429.010.23%
06/30/20172,423.410.15%
06/29/20172,419.70-0.86%
06/28/20172,440.690.88%
06/27/20172,419.38-0.81%
06/26/20172,439.070.03%
06/23/20172,438.300.16%
06/22/20172,434.50-0.05%
06/21/20172,435.61-0.06%
06/20/20172,437.03-0.67%
Chart: S&P 500