Historical Prices: DOW
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 38,714.77 | -0.49% |
03/14/2024 | 38,905.66 | -0.35% |
03/13/2024 | 39,043.32 | 0.10% |
03/12/2024 | 39,005.49 | 0.61% |
03/11/2024 | 38,769.66 | 0.12% |
03/08/2024 | 38,722.69 | -0.18% |
03/07/2024 | 38,791.35 | 0.34% |
03/06/2024 | 38,661.05 | 0.20% |
03/05/2024 | 38,585.19 | -1.04% |
03/04/2024 | 38,989.83 | -0.25% |
03/01/2024 | 39,087.38 | 0.23% |
02/29/2024 | 38,996.39 | 0.12% |
02/28/2024 | 38,949.02 | -0.06% |
02/27/2024 | 38,972.41 | -0.25% |
02/26/2024 | 39,069.23 | -0.16% |
02/23/2024 | 39,131.53 | 0.16% |
02/22/2024 | 39,069.11 | 1.18% |
02/21/2024 | 38,612.24 | 0.13% |
02/20/2024 | 38,563.80 | -0.17% |
02/16/2024 | 38,627.99 | -0.37% |
02/15/2024 | 38,773.12 | 0.91% |
< DOW 2024-02 |
Historical Prices: NASDAQ
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 15,973.17 | -0.96% |
03/14/2024 | 16,128.53 | -0.30% |
03/13/2024 | 16,177.77 | -0.54% |
03/12/2024 | 16,265.64 | 1.54% |
03/11/2024 | 16,019.27 | -0.41% |
03/08/2024 | 16,085.11 | -1.16% |
03/07/2024 | 16,273.38 | 1.51% |
03/06/2024 | 16,031.54 | 0.58% |
03/05/2024 | 15,939.59 | -1.65% |
03/04/2024 | 16,207.51 | -0.41% |
03/01/2024 | 16,274.94 | 1.14% |
02/29/2024 | 16,091.92 | 0.90% |
02/28/2024 | 15,947.74 | -0.55% |
02/27/2024 | 16,035.30 | 0.37% |
02/26/2024 | 15,976.25 | -0.13% |
02/23/2024 | 15,996.82 | -0.28% |
02/22/2024 | 16,041.62 | 2.96% |
02/21/2024 | 15,580.87 | -0.32% |
02/20/2024 | 15,630.78 | -0.92% |
02/16/2024 | 15,775.65 | -0.82% |
02/15/2024 | 15,906.17 | 0.30% |
< NASDAQ 2024-02 |
Historical Prices: S&P 500
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 5,117.09 | -0.65% |
03/14/2024 | 5,150.48 | -0.29% |
03/13/2024 | 5,165.31 | -0.19% |
03/12/2024 | 5,175.27 | 1.12% |
03/11/2024 | 5,117.94 | -0.11% |
03/08/2024 | 5,123.69 | -0.65% |
03/07/2024 | 5,157.36 | 1.03% |
03/06/2024 | 5,104.76 | 0.51% |
03/05/2024 | 5,078.65 | -1.02% |
03/04/2024 | 5,130.95 | -0.12% |
03/01/2024 | 5,137.08 | 0.80% |
02/29/2024 | 5,096.27 | 0.52% |
02/28/2024 | 5,069.76 | -0.17% |
02/27/2024 | 5,078.18 | 0.17% |
02/26/2024 | 5,069.53 | -0.38% |
02/23/2024 | 5,088.80 | 0.03% |
02/22/2024 | 5,087.03 | 2.11% |
02/21/2024 | 4,981.80 | 0.13% |
02/20/2024 | 4,975.51 | -0.60% |
02/16/2024 | 5,005.57 | -0.48% |
02/15/2024 | 5,029.73 | 0.58% |
< S&P 500 2024-02 |