Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,170.42-0.11%0.10%6.74%8.13%10.02%12/02/2016
Historical Prices: DOW
DateLevelCh.%
< DOW 2016-11
12/02/201619,170.42-0.11%
12/01/201619,191.930.36%
11/30/201619,123.580.01%
11/29/201619,121.600.12%
11/28/201619,097.90-0.28%
11/25/201619,152.140.36%
11/23/201619,083.180.31%
11/22/201619,023.870.35%
11/21/201618,956.690.47%
11/18/201618,867.93-0.19%
11/17/201618,903.820.19%
11/16/201618,868.14-0.29%
11/15/201618,923.060.29%
11/14/201618,868.690.11%
11/11/201618,847.660.21%
11/10/201618,807.881.17%
11/09/201618,589.691.40%
11/08/201618,332.740.40%
11/07/201618,259.602.08%
11/04/201617,888.28-0.24%
11/03/201617,930.67-0.16%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,255.650.09%-2.65%2.94%2.58%4.96%12/02/2016
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2016-11
12/02/20165,255.650.09%
12/01/20165,251.11-1.36%
11/30/20165,323.68-1.05%
11/29/20165,379.920.21%
11/28/20165,368.81-0.56%
11/25/20165,398.920.34%
11/23/20165,380.68-0.11%
11/22/20165,386.350.33%
11/21/20165,368.860.89%
11/18/20165,321.51-0.23%
11/17/20165,333.970.74%
11/16/20165,294.580.36%
11/15/20165,275.621.10%
11/14/20165,218.40-0.36%
11/11/20165,237.110.54%
11/10/20165,208.80-0.81%
11/09/20165,251.071.11%
11/08/20165,193.490.53%
11/07/20165,166.172.37%
11/04/20165,046.37-0.24%
11/03/20165,058.41-0.92%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,191.950.04%-0.97%4.48%5.41%7.24%12/02/2016
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2016-11
12/02/20162,191.950.04%
12/01/20162,191.08-0.35%
11/30/20162,198.81-0.27%
11/29/20162,204.660.13%
11/28/20162,201.72-0.53%
11/25/20162,213.350.39%
11/23/20162,204.720.08%
11/22/20162,202.940.22%
11/21/20162,198.180.75%
11/18/20162,181.90-0.24%
11/17/20162,187.120.47%
11/16/20162,176.94-0.16%
11/15/20162,180.390.75%
11/14/20162,164.20-0.01%
11/11/20162,164.45-0.14%
11/10/20162,167.480.20%
11/09/20162,163.261.11%
11/08/20162,139.560.38%
11/07/20162,131.522.22%
11/04/20162,085.18-0.17%
11/03/20162,088.66-0.44%
Chart: S&P 500