Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,981.330.03%2.11%2.09%16.29%6.17%04/27/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-03
04/27/201720,981.330.03%
04/26/201720,975.09-0.10%
04/25/201720,996.121.12%
04/24/201720,763.891.05%
04/21/201720,547.76-0.15%
04/20/201720,578.710.85%
04/19/201720,404.49-0.58%
04/18/201720,523.28-0.55%
04/17/201720,636.920.90%
04/13/201720,453.25-0.67%
04/12/201720,591.86-0.29%
04/11/201720,651.30-0.03%
04/10/201720,658.020.01%
04/07/201720,656.10-0.03%
04/06/201720,662.950.07%
04/05/201720,648.15-0.20%
04/04/201720,689.240.19%
04/03/201720,650.21-0.06%
03/31/201720,663.22-0.31%
03/30/201720,728.490.33%
03/29/201720,659.32-0.20%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,048.940.39%2.34%3.57%24.38%12.37%04/27/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-03
04/27/20176,048.940.39%
04/26/20176,025.23-0.00%
04/25/20176,025.490.70%
04/24/20175,983.821.24%
04/21/20175,910.52-0.11%
04/20/20175,916.780.92%
04/19/20175,863.030.23%
04/18/20175,849.47-0.12%
04/17/20175,856.790.89%
04/13/20175,805.15-0.53%
04/12/20175,836.16-0.52%
04/11/20175,866.77-0.24%
04/10/20175,880.930.05%
04/07/20175,877.81-0.02%
04/06/20175,878.950.25%
04/05/20175,864.48-0.58%
04/04/20175,898.610.07%
04/03/20175,894.68-0.29%
03/31/20175,911.74-0.04%
03/30/20175,914.340.28%
03/29/20175,897.550.38%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,388.770.06%1.71%2.01%14.01%6.70%04/27/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-03
04/27/20172,388.770.06%
04/26/20172,387.45-0.05%
04/25/20172,388.610.61%
04/24/20172,374.151.08%
04/21/20172,348.69-0.30%
04/20/20172,355.840.76%
04/19/20172,338.17-0.17%
04/18/20172,342.19-0.29%
04/17/20172,349.010.86%
04/13/20172,328.95-0.68%
04/12/20172,344.93-0.38%
04/11/20172,353.78-0.14%
04/10/20172,357.160.07%
04/07/20172,355.54-0.08%
04/06/20172,357.490.19%
04/05/20172,352.95-0.31%
04/04/20172,360.160.06%
04/03/20172,358.84-0.16%
03/31/20172,362.72-0.23%
03/30/20172,368.060.29%
03/29/20172,361.130.11%
Chart: S&P 500