Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
21,674.51-0.35%-0.84%0.46%16.54%9.67%08/18/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-07
08/18/201721,674.51-0.35%
08/17/201721,750.73-1.24%
08/16/201722,024.870.12%
08/15/201721,998.990.02%
08/14/201721,993.710.62%
08/11/201721,858.320.07%
08/10/201721,844.01-0.93%
08/09/201722,048.70-0.17%
08/08/201722,085.34-0.15%
08/07/201722,118.420.12%
08/04/201722,092.810.30%
08/03/201722,026.100.04%
08/02/201722,016.240.24%
08/01/201721,963.920.33%
07/31/201721,891.120.28%
07/28/201721,830.310.15%
07/27/201721,796.550.39%
07/26/201721,711.010.45%
07/25/201721,613.430.47%
07/24/201721,513.17-0.31%
07/21/201721,580.07-0.15%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,216.53-0.09%-0.64%-2.01%18.63%15.48%08/18/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-07
08/18/20176,216.53-0.09%
08/17/20176,221.92-1.94%
08/16/20176,345.110.19%
08/15/20176,333.01-0.11%
08/14/20176,340.231.34%
08/11/20176,256.560.64%
08/10/20176,216.87-2.13%
08/09/20176,352.33-0.28%
08/08/20176,370.46-0.21%
08/07/20176,383.770.51%
08/04/20176,351.560.18%
08/03/20176,340.34-0.35%
08/02/20176,362.65-0.00%
08/01/20176,362.940.23%
07/31/20176,348.12-0.42%
07/28/20176,374.68-0.12%
07/27/20176,382.19-0.63%
07/26/20176,422.750.16%
07/25/20176,412.170.02%
07/24/20176,410.810.36%
07/21/20176,387.75-0.04%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,425.55-0.18%-0.65%-1.42%10.91%8.34%08/18/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-07
08/18/20172,425.55-0.18%
08/17/20172,430.01-1.54%
08/16/20172,468.110.14%
08/15/20172,464.61-0.05%
08/14/20172,465.841.00%
08/11/20172,441.320.13%
08/10/20172,438.21-1.45%
08/09/20172,474.02-0.04%
08/08/20172,474.92-0.24%
08/07/20172,480.910.16%
08/04/20172,476.830.19%
08/03/20172,472.16-0.22%
08/02/20172,477.570.05%
08/01/20172,476.350.24%
07/31/20172,470.30-0.07%
07/28/20172,472.10-0.13%
07/27/20172,475.42-0.10%
07/26/20172,477.830.03%
07/25/20172,477.130.29%
07/24/20172,469.91-0.11%
07/21/20172,472.54-0.04%
Chart: S&P 500