Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
19,827.250.48%-0.29%-0.74%25.75%0.33%01/20/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2016-12
01/20/201719,827.250.48%
01/19/201719,732.40-0.37%
01/18/201719,804.72-0.11%
01/17/201719,826.77-0.30%
01/13/201719,885.73-0.03%
01/12/201719,891.00-0.32%
01/11/201719,954.280.50%
01/10/201719,855.53-0.16%
01/09/201719,887.38-0.38%
01/06/201719,963.800.32%
01/05/201719,899.29-0.21%
01/04/201719,942.160.30%
01/03/201719,881.760.60%
12/30/201619,762.60-0.29%
12/29/201619,819.78-0.07%
12/28/201619,833.68-0.56%
12/27/201619,945.040.06%
12/23/201619,933.810.07%
12/22/201619,918.88-0.12%
12/21/201619,941.96-0.16%
12/20/201619,974.620.46%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,555.330.28%-0.34%1.30%24.23%3.20%01/20/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2016-12
01/20/20175,555.330.28%
01/19/20175,540.08-0.28%
01/18/20175,555.650.31%
01/17/20175,538.73-0.63%
01/13/20175,574.120.48%
01/12/20175,547.49-0.29%
01/11/20175,563.650.21%
01/10/20175,551.820.36%
01/09/20175,531.820.19%
01/06/20175,521.060.60%
01/05/20175,487.940.20%
01/04/20175,477.010.88%
01/03/20175,429.080.85%
12/30/20165,383.12-0.90%
12/29/20165,432.09-0.12%
12/28/20165,438.56-0.89%
12/27/20165,487.440.45%
12/23/20165,462.690.28%
12/22/20165,447.42-0.44%
12/21/20165,471.43-0.23%
12/20/20165,483.940.49%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,271.310.34%-0.15%0.02%22.16%1.45%01/20/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2016-12
01/20/20172,271.310.34%
01/19/20172,263.69-0.36%
01/18/20172,271.890.18%
01/17/20172,267.89-0.30%
01/13/20172,274.640.18%
01/12/20172,270.44-0.21%
01/11/20172,275.320.28%
01/10/20172,268.900
01/09/20172,268.90-0.35%
01/06/20172,276.980.35%
01/05/20172,269.00-0.08%
01/04/20172,270.750.57%
01/03/20172,257.830.85%
12/30/20162,238.83-0.46%
12/29/20162,249.26-0.03%
12/28/20162,249.92-0.84%
12/27/20162,268.880.22%
12/23/20162,263.790.13%
12/22/20162,260.96-0.19%
12/21/20162,265.18-0.25%
12/20/20162,270.760.36%
Chart: S&P 500