Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
20,550.98-0.22%-0.22%-1.37%17.33%3.99%03/27/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-02
03/27/201720,550.98-0.22%
03/24/201720,596.72-0.29%
03/23/201720,656.58-0.02%
03/22/201720,661.30-0.03%
03/21/201720,668.01-1.14%
03/20/201720,905.86-0.04%
03/17/201720,914.62-0.10%
03/16/201720,934.55-0.07%
03/15/201720,950.100.54%
03/14/201720,837.37-0.21%
03/13/201720,881.48-0.10%
03/10/201720,902.980.21%
03/09/201720,858.190.01%
03/08/201720,855.73-0.33%
03/07/201720,924.76-0.14%
03/06/201720,954.34-0.24%
03/03/201721,005.710.01%
03/02/201721,002.97-0.53%
03/01/201721,115.551.46%
02/28/201720,812.24-0.12%
02/27/201720,837.440.08%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,840.370.20%0.20%-0.37%22.35%8.49%03/27/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-02
03/27/20175,840.370.20%
03/24/20175,828.740.19%
03/23/20175,817.69-0.07%
03/22/20175,821.640.48%
03/21/20175,793.83-1.83%
03/20/20175,901.530.01%
03/17/20175,901.000.00%
03/16/20175,900.760.01%
03/15/20175,900.050.74%
03/14/20175,856.82-0.32%
03/13/20175,875.780.24%
03/10/20175,861.730.39%
03/09/20175,838.810.02%
03/08/20175,837.550.06%
03/07/20175,833.93-0.26%
03/06/20175,849.18-0.37%
03/03/20175,870.750.16%
03/02/20175,861.22-0.73%
03/01/20175,904.031.35%
02/28/20175,825.44-0.62%
02/27/20175,861.900.28%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,341.59-0.10%-0.10%-1.19%15.01%4.59%03/27/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-02
03/27/20172,341.59-0.10%
03/24/20172,343.98-0.08%
03/23/20172,345.96-0.11%
03/22/20172,348.450.19%
03/21/20172,344.02-1.24%
03/20/20172,373.47-0.20%
03/17/20172,378.25-0.13%
03/16/20172,381.38-0.16%
03/15/20172,385.260.84%
03/14/20172,365.45-0.34%
03/13/20172,373.470.04%
03/10/20172,372.600.33%
03/09/20172,364.870.08%
03/08/20172,362.98-0.23%
03/07/20172,368.39-0.29%
03/06/20172,375.31-0.33%
03/03/20172,383.120.05%
03/02/20172,381.92-0.59%
03/01/20172,395.961.37%
02/28/20172,363.64-0.26%
02/27/20172,369.750.10%
Chart: S&P 500