Ann. ch. % Stock Market Indexes
Stock Market Indexes
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
|---|---|---|---|---|---|---|---|
| DOW [+] | 05/15/2024 | 39,908.00 | 0.88% | 1.00% | 5.76% | 19.67% | 5.89% |
| NASDAQ [+] | 05/15/2024 | 16,742.39 | 1.40% | 2.46% | 5.40% | 35.40% | 11.53% |
| S&P 500 [+] | 05/15/2024 | 5,308.15 | 1.17% | 1.64% | 4.87% | 28.33% | 11.29% |
| STOXX 50 [+] | 05/16/2024 | 5,073.55 | -0.54% | -0.20% | 3.18% | 17.57% | 12.21% |
| FTSE 100 [+] | 05/16/2024 | 8,438.65 | -0.08% | 0.06% | 7.91% | 8.87% | 13.24% |
| DAX [+] | 05/16/2024 | 18,725.71 | -0.79% | -0.17% | 5.40% | 17.79% | 11.78% |
| CAC 40 [+] | 05/16/2024 | 8,188.49 | -0.63% | -0.37% | 3.23% | 10.57% | 8.55% |
| NIKKEI [+] | 05/16/2024 | 38,921.00 | 1.41% | 1.74% | 1.17% | 30.42% | 49.15% |
| TOPIX [+] | 05/16/2024 | 2,737.54 | 0.24% | 0.34% | 1.50% | 28.69% | 44.71% |
| IBEX 35 [+] | 05/16/2024 | 11,299.30 | -0.56% | 1.75% | 7.34% | 22.93% | 11.85% |
| FTSEMIB [+] | 04/17/2024 | 33,632.71 | 0.72% | -0.39% | -0.91% | 21.42% | 10.81% |
| PSI20 [+] | 04/18/2024 | 6,327.70 | 1.50% | -0.15% | 2.54% | 2.08% | -1.08% |
| ASE [+] | 05/16/2024 | 1,491.71 | -0.13% | 0.52% | 9.90% | 31.26% | 16.97% |
| ISEQ [+] | 05/14/2024 | 9,992.84 | -1.68% | -1.68% | 1.02% | 16.94% | 40.57% |
| MERVAL [+] | 05/16/2024 | 1,481,343.25 | 0.24% | 5.25% | 23.11% | 364.67% | 633.03% |
| S&P/ASX 200 [+] | 05/16/2024 | 7,881.30 | 1.65% | 1.71% | 3.53% | 8.94% | 11.97% |
| ATX [+] | 05/16/2024 | 3,707.71 | -0.11% | 0.57% | 6.01% | 18.40% | 7.94% |
| BSE Bahrain [+] | 05/12/2024 | 2,023.19 | -0.03% | -0.27% | -0.84% | 4.48% | 2.62% |
| BEL20 [+] | 05/16/2024 | 3,996.40 | -0.72% | -0.42% | 5.20% | 8.34% | 7.78% |
| SASX-10 [+] | 04/09/2024 | 951.12 | 0 | 0.00% | 0.91% | -9.66% | -10.10% |
| IBOV [+] | 05/16/2024 | 128,284.00 | 0.20% | 0.54% | 3.13% | 18.57% | 16.90% |
| SOFIX [+] | 05/14/2024 | 849.12 | 1.33% | 1.33% | 4.85% | 34.92% | 41.17% |
| CSX Index [+] | 05/16/2024 | 415.48 | 0.23% | 0.22% | -4.53% | -11.11% | -12.10% |
| S&P/TSX 60 [+] | 05/16/2024 | 1,333.37 | 0.04% | -0.24% | 2.96% | 9.17% | 14.07% |
| IPSA [+] | 05/16/2024 | 6,651.46 | -0.90% | 0.17% | 3.43% | 18.37% | 26.40% |
| SHANGAI [+] | 05/16/2024 | 3,122.40 | 0.08% | -1.02% | 3.84% | -5.12% | 1.07% |
| COLCAP Colombia [+] | 05/15/2024 | 1,406.35 | 0.26% | 1.15% | 1.89% | 22.49% | 17.67% |
| CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
| CROBEX [+] | 05/16/2024 | 2,822.34 | 0.22% | 0.94% | 0.33% | 25.87% | 11.38% |
| CSE [+] | 05/15/2024 | 156.74 | 4.20% | 4.20% | 7.52% | 43.15% | 75.03% |
| PX [+] | 05/09/2024 | 1,551.59 | 0.19% | 2.06% | 0.98% | 12.10% | 9.73% |
| OMXC20 [+] | 05/16/2024 | 2,752.59 | 0.01% | 3.37% | 5.33% | 30.52% | 20.54% |
| EGX30 [+] | 05/15/2024 | 25,316.08 | -0.09% | 0.64% | -14.52% | 47.74% | 1.69% |
| OMX Tallinn [+] | 05/16/2024 | 1,760.43 | -0.62% | -1.08% | -1.06% | -7.87% | -0.36% |
| SPX Fiji [+] | 05/16/2024 | 8,640.20 | 0.03% | 0.12% | 0.22% | 4.60% | 0.33% |
| OMX25 [+] | 05/16/2024 | 4,710.99 | 0.74% | 1.42% | 7.41% | 1.38% | 4.32% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 05/16/2024 | 19,376.53 | 1.59% | 2.18% | 19.25% | -3.01% | -2.05% |
| BUX [+] | 05/13/2024 | 68,917.55 | -0.14% | -0.14% | 2.42% | 49.68% | 57.37% |
| ICEX [+] | 05/16/2024 | 2,076.50 | 0.63% | 1.01% | -0.06% | 3.03% | -2.25% |
| NIFTY [+] | 05/16/2024 | 22,403.85 | 0.92% | 1.58% | 1.16% | 22.52% | 3.09% |
| JCI Jakarta [+] | 05/16/2024 | 7,248.38 | 1.08% | 2.30% | 1.01% | 8.56% | -0.34% |
| TA-35 [+] | 05/16/2024 | 1,982.53 | -1.63% | -1.54% | 3.92% | 10.40% | 6.28% |
| ASE Amman [+] | 05/16/2024 | 2,393.68 | 0.30% | 1.06% | -2.34% | -3.95% | -1.54% |
| KASE [+] | 05/16/2024 | 4,978.29 | -0.45% | -1.73% | 1.10% | 38.69% | 18.89% |
| KSW Kuwait [+] | 05/15/2024 | 7,843.43 | -0.35% | -0.04% | 0.77% | 4.01% | 4.90% |
| KSE Kyrgyz [+] | 05/16/2024 | 3,396.68 | 0 | 0.10% | 5.61% | 26.60% | 26.60% |
| LSX Index [+] | 05/16/2024 | 1,068.97 | -1.76% | -1.02% | -2.10% | 4.27% | -0.97% |
| OMX Riga [+] | 05/16/2024 | 1,253.57 | -0.81% | -1.50% | -5.38% | 9.60% | 8.74% |
| OMX Vilnius [+] | 05/16/2024 | 973.78 | -0.38% | -0.13% | 2.18% | -3.44% | 2.81% |
| LuxX [+] | 05/15/2024 | 1,429.38 | 0.58% | 1.62% | -4.80% | -4.52% | -6.24% |
| FBMKLCI [+] | 05/16/2024 | 1,611.11 | 0.49% | 0.65% | 4.96% | 13.18% | 7.73% |
| MSE Malta [+] | 05/15/2024 | 3,745.67 | -0.25% | -1.42% | 311.25% | 1.64% | 5.39% |
| SEMDEX [+] | 05/14/2024 | 2,185.17 | 0.41% | 1.48% | 1.88% | 11.73% | 6.32% |
| IPC MEXBOL [+] | 05/16/2024 | 57,462.17 | 0.01% | -0.44% | 2.98% | 4.13% | 18.57% |
| MSE TOP-20 [+] | 05/15/2024 | 42,356.49 | -0.88% | -1.48% | 3.14% | 14.94% | 2.22% |
| MONEX20 [+] | 05/16/2024 | 15,033.29 | 0.90% | 0.81% | 1.96% | 2.53% | -3.53% |
| MASI [+] | 05/16/2024 | 13,411.39 | -0.07% | -0.85% | 0.37% | 24.13% | 10.90% |
| MYANPIX [+] | 05/16/2024 | 368.73 | -0.64% | -1.09% | -0.14% | 4.78% | 0.40% |
| NSX Namibia [+] | 05/09/2024 | 1,733.40 | 1.02% | 2.42% | 9.48% | 10.90% | 6.27% |
| AEX [+] | 05/16/2024 | 913.56 | 0.02% | 0.33% | 4.45% | 20.81% | 16.11% |
| NZX 50 [+] | 05/16/2024 | 11,728.06 | 1.75% | -0.23% | -0.65% | -1.82% | -0.36% |
| MBI10 [+] | 05/16/2024 | 7,264.26 | -0.55% | -0.57% | 2.76% | 23.02% | 18.77% |
| OSEBX [+] | 05/16/2024 | 1,416.42 | 0.52% | -0.16% | 5.45% | 16.97% | 8.40% |
| MSM30 [+] | 05/15/2024 | 4,775.30 | 0.37% | 0.11% | 1.01% | 1.26% | 5.79% |
| KSE100 [+] | 05/16/2024 | 74,931.07 | 0.32% | 2.49% | 6.36% | 78.49% | 19.98% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 05/15/2024 | 29,996.58 | 0.50% | -0.09% | 9.26% | 38.98% | 15.55% |
| PSEi [+] | 05/16/2024 | 6,628.20 | 1.06% | 1.79% | 3.49% | 0.60% | 2.76% |
| WIG20 [+] | 05/16/2024 | 2,562.83 | 0.29% | 1.58% | 7.12% | 31.51% | 9.38% |
| QE Qatar [+] | 05/16/2024 | 9,702.53 | 0.77% | 0.72% | -1.53% | -7.32% | -10.42% |
| BET [+] | 05/14/2024 | 17,290.47 | 0.27% | 0.27% | 2.42% | 43.61% | 48.24% |
| MOEX [+] | 05/15/2024 | 3,470.72 | 0.20% | 0.61% | -0.04% | 32.92% | 11.99% |
| TASI [+] | 05/16/2024 | 12,198.44 | 0.79% | -0.70% | -2.42% | 8.86% | 1.93% |
| BELEX15 [+] | 05/16/2024 | 991.12 | -0.14% | -0.50% | -1.13% | 7.66% | 20.19% |
| STI [+] | 04/03/2024 | 3,222.66 | -0.77% | -0.04% | 2.77% | -1.78% | -0.54% |
| SAX [+] | 05/15/2024 | 309.23 | 0 | 0 | -2.20% | -0.59% | -7.62% |
| SBI TOP [+] | 05/16/2024 | 1,469.08 | 0.72% | 0.37% | 4.01% | 19.58% | 40.07% |
| FTSE/JSE Top40 [+] | 05/16/2024 | 73,214.00 | 0.10% | 1.43% | 9.44% | 0.77% | 9.35% |
| KOSPI [+] | 05/16/2024 | 2,753.00 | 0.83% | 0.93% | 5.49% | 11.00% | 3.68% |
| ASPI [+] | 05/14/2024 | 12,358.80 | -0.31% | -0.31% | 2.71% | 38.43% | 16.00% |
| OMXS30 [+] | 05/16/2024 | 2,608.82 | -0.71% | -0.72% | 4.70% | 16.66% | 8.88% |
| SMI [+] | 05/16/2024 | 11,946.83 | 0.36% | 1.64% | 6.70% | 3.71% | 11.35% |
| TAIEX [+] | 05/15/2024 | 21,147.21 | 0.77% | 2.12% | 3.41% | 36.65% | 49.58% |
| SET [+] | 05/16/2024 | 1,377.72 | 0.53% | 0.42% | -1.34% | -10.53% | -17.44% |
| TUNINDEX [+] | 05/16/2024 | 9,119.82 | -0.04% | 0.06% | 1.81% | 8.37% | 4.22% |
| XU100 [+] | 05/16/2024 | 10,319.96 | 1.59% | 0.99% | 8.08% | 124.85% | 38.15% |
| PFTS [+] | 05/15/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 05/15/2024 | 1,321.85 | 0 | 0 | -1.88% | -23.21% | -21.59% |
| ADX ABU Dhabi [+] | 05/03/2024 | 9,037.40 | 0.15% | -0.05% | -1.87% | -6.30% | -5.64% |
| UCI [+] | 05/16/2024 | 673.75 | -0.36% | -1.21% | 3.54% | -0.31% | -4.19% |
| IBC Caracas [+] | 05/15/2024 | 54,825.70 | 0.10% | -13.34% | -15.65% | 65.97% | 161.73% |
| VNINDEX [+] | 04/26/2024 | 1,209.52 | 0.38% | 2.95% | -5.67% | 16.21% | 7.04% |
| LASI Lusaka [+] | 05/15/2024 | 13,106.84 | 0.00% | 0.02% | 0.71% | 56.95% | 74.14% |