1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,908.000.88%1.00%5.76%19.67%5.89%05/15/2024
Historical Prices: DOW
DateLevelCh.%
05/15/202439,908.000.88%
05/14/202439,558.110.32%
05/13/202439,431.51-0.21%
05/10/202439,512.840.32%
05/09/202439,387.760.85%
05/08/202439,056.390.44%
05/07/202438,884.260.08%
05/06/202438,852.270.46%
05/03/202438,675.681.18%
05/02/202438,225.660.85%
05/01/202437,903.290.23%
04/30/202437,815.92-1.49%
04/29/202438,386.090.38%
04/26/202438,239.660.40%
04/25/202438,085.80-0.98%
04/24/202438,460.92-0.11%
04/23/202438,503.690.69%
04/22/202438,239.980.67%
04/19/202437,986.400.56%
04/18/202437,775.380.06%
04/17/202437,753.31-0.12%
< DOW 2024-04
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,742.391.40%2.46%5.40%35.40%11.53%05/15/2024
Historical Prices: NASDAQ
DateLevelCh.%
05/15/202416,742.391.40%
05/14/202416,511.180.75%
05/13/202416,388.240.29%
05/10/202416,340.87-0.03%
05/09/202416,346.260.27%
05/08/202416,302.76-0.18%
05/07/202416,332.56-0.10%
05/06/202416,349.251.19%
05/03/202416,156.331.99%
05/02/202415,840.961.51%
05/01/202415,605.48-0.33%
04/30/202415,657.82-2.04%
04/29/202415,983.080.35%
04/26/202415,927.902.03%
04/25/202415,611.76-0.64%
04/24/202415,712.750.10%
04/23/202415,696.641.59%
04/22/202415,451.311.11%
04/19/202415,282.01-2.05%
04/18/202415,601.50-0.52%
04/17/202415,683.37-1.15%
< NASDAQ 2024-04
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,308.151.17%1.64%4.87%28.33%11.29%05/15/2024
Historical Prices: S&P 500
DateLevelCh.%
05/15/20245,308.151.17%
05/14/20245,246.680.48%
05/13/20245,221.42-0.02%
05/10/20245,222.680.16%
05/09/20245,214.080.51%
05/08/20245,187.670.00%
05/07/20245,187.700.13%
05/06/20245,180.741.03%
05/03/20245,127.791.26%
05/02/20245,064.200.91%
05/01/20245,018.39-0.34%
04/30/20245,035.69-1.57%
04/29/20245,116.170.32%
04/26/20245,099.961.02%
04/25/20245,048.42-0.46%
04/24/20245,071.630.02%
04/23/20245,070.551.20%
04/22/20245,010.600.87%
04/19/20244,967.23-0.88%
04/18/20245,011.12-0.22%
04/17/20245,022.21-0.58%
< S&P 500 2024-04
Chart: S&P 500