Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 24,271.41 | 0.23% |
| 06/28/2018 | 24,216.05 | 0.41% |
| 06/27/2018 | 24,117.59 | -0.68% |
| 06/26/2018 | 24,283.11 | 0.12% |
| 06/25/2018 | 24,252.80 | -1.33% |
| 06/22/2018 | 24,580.89 | 0.49% |
| 06/21/2018 | 24,461.70 | -0.80% |
| 06/20/2018 | 24,657.80 | -0.17% |
| 06/19/2018 | 24,700.21 | -1.15% |
| 06/18/2018 | 24,987.47 | -0.41% |
| 06/15/2018 | 25,090.48 | -0.34% |
| 06/14/2018 | 25,175.31 | -0.10% |
| 06/13/2018 | 25,201.20 | -0.47% |
| 06/12/2018 | 25,320.73 | -0.01% |
| 06/11/2018 | 25,322.31 | 0.02% |
| 06/08/2018 | 25,316.53 | 0.30% |
| 06/07/2018 | 25,241.41 | 0.38% |
| 06/06/2018 | 25,146.39 | 1.40% |
| 06/05/2018 | 24,799.98 | -0.06% |
| 06/04/2018 | 24,813.69 | 0.72% |
| 06/01/2018 | 24,635.21 | 0.90% |
| < DOW 2018-05DOW 2018-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 7,510.30 | 0.09% |
| 06/28/2018 | 7,503.68 | 0.79% |
| 06/27/2018 | 7,445.08 | -1.54% |
| 06/26/2018 | 7,561.63 | 0.39% |
| 06/25/2018 | 7,532.01 | -2.09% |
| 06/22/2018 | 7,692.82 | -0.26% |
| 06/21/2018 | 7,712.95 | -0.88% |
| 06/20/2018 | 7,781.51 | 0.72% |
| 06/19/2018 | 7,725.59 | -0.28% |
| 06/18/2018 | 7,747.03 | 0.01% |
| 06/15/2018 | 7,746.38 | -0.19% |
| 06/14/2018 | 7,761.04 | 0.85% |
| 06/13/2018 | 7,695.70 | -0.11% |
| 06/12/2018 | 7,703.79 | 0.57% |
| 06/11/2018 | 7,659.93 | 0.19% |
| 06/08/2018 | 7,645.51 | 0.14% |
| 06/07/2018 | 7,635.07 | -0.70% |
| 06/06/2018 | 7,689.24 | 0.67% |
| 06/05/2018 | 7,637.86 | 0.41% |
| 06/04/2018 | 7,606.46 | 0.69% |
| 06/01/2018 | 7,554.33 | 1.51% |
| < NASDAQ 2018-05NASDAQ 2018-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,718.37 | 0.08% |
| 06/28/2018 | 2,716.31 | 0.62% |
| 06/27/2018 | 2,699.63 | -0.86% |
| 06/26/2018 | 2,723.06 | 0.22% |
| 06/25/2018 | 2,717.07 | -1.37% |
| 06/22/2018 | 2,754.88 | 0.19% |
| 06/21/2018 | 2,749.76 | -0.63% |
| 06/20/2018 | 2,767.32 | 0.17% |
| 06/19/2018 | 2,762.59 | -0.40% |
| 06/18/2018 | 2,773.75 | -0.21% |
| 06/15/2018 | 2,779.66 | -0.10% |
| 06/14/2018 | 2,782.49 | 0.25% |
| 06/13/2018 | 2,775.63 | -0.40% |
| 06/12/2018 | 2,786.85 | 0.17% |
| 06/11/2018 | 2,782.00 | 0.11% |
| 06/08/2018 | 2,779.03 | 0.31% |
| 06/07/2018 | 2,770.37 | -0.07% |
| 06/06/2018 | 2,772.35 | 0.86% |
| 06/05/2018 | 2,748.80 | 0.07% |
| 06/04/2018 | 2,746.87 | 0.45% |
| 06/01/2018 | 2,734.62 | 1.08% |
| < S&P 500 2018-05S&P 500 2018-07 > | ||