Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 24,415.84 | -1.02% |
| 05/30/2018 | 24,667.78 | 1.26% |
| 05/29/2018 | 24,361.45 | -1.58% |
| 05/25/2018 | 24,753.09 | -0.24% |
| 05/24/2018 | 24,811.76 | -0.30% |
| 05/23/2018 | 24,886.81 | 0.21% |
| 05/22/2018 | 24,834.41 | -0.72% |
| 05/21/2018 | 25,013.29 | 1.21% |
| 05/18/2018 | 24,715.09 | 0.00% |
| 05/17/2018 | 24,713.98 | -0.22% |
| 05/16/2018 | 24,768.93 | 0.25% |
| 05/15/2018 | 24,706.41 | -0.78% |
| 05/14/2018 | 24,899.41 | 0.27% |
| 05/11/2018 | 24,831.17 | 0.37% |
| 05/10/2018 | 24,739.53 | 0.80% |
| 05/09/2018 | 24,542.54 | 0.75% |
| 05/08/2018 | 24,360.21 | 0.01% |
| 05/07/2018 | 24,357.32 | 0.39% |
| 05/04/2018 | 24,262.51 | 1.39% |
| 05/03/2018 | 23,930.15 | 0.02% |
| 05/02/2018 | 23,924.98 | -0.72% |
| 05/01/2018 | 24,099.05 | -0.27% |
| < DOW 2018-04DOW 2018-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 7,442.12 | -0.27% |
| 05/30/2018 | 7,462.45 | 0.89% |
| 05/29/2018 | 7,396.59 | -0.50% |
| 05/25/2018 | 7,433.85 | 0.13% |
| 05/24/2018 | 7,424.43 | -0.02% |
| 05/23/2018 | 7,425.96 | 0.64% |
| 05/22/2018 | 7,378.46 | -0.21% |
| 05/21/2018 | 7,394.04 | 0.54% |
| 05/18/2018 | 7,354.34 | -0.38% |
| 05/17/2018 | 7,382.47 | -0.21% |
| 05/16/2018 | 7,398.30 | 0.63% |
| 05/15/2018 | 7,351.63 | -0.81% |
| 05/14/2018 | 7,411.32 | 0.11% |
| 05/11/2018 | 7,402.88 | -0.03% |
| 05/10/2018 | 7,404.97 | 0.89% |
| 05/09/2018 | 7,339.91 | 1.00% |
| 05/08/2018 | 7,266.90 | 0.02% |
| 05/07/2018 | 7,265.21 | 0.77% |
| 05/04/2018 | 7,209.62 | 1.71% |
| 05/03/2018 | 7,088.15 | -0.18% |
| 05/02/2018 | 7,100.90 | -0.42% |
| 05/01/2018 | 7,130.70 | 0.91% |
| < NASDAQ 2018-04NASDAQ 2018-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,705.27 | -0.69% |
| 05/30/2018 | 2,724.01 | 1.27% |
| 05/29/2018 | 2,689.86 | -1.16% |
| 05/25/2018 | 2,721.33 | -0.24% |
| 05/24/2018 | 2,727.76 | -0.20% |
| 05/23/2018 | 2,733.29 | 0.32% |
| 05/22/2018 | 2,724.44 | -0.31% |
| 05/21/2018 | 2,733.01 | 0.74% |
| 05/18/2018 | 2,712.97 | -0.26% |
| 05/17/2018 | 2,720.13 | -0.09% |
| 05/16/2018 | 2,722.46 | 0.41% |
| 05/15/2018 | 2,711.45 | -0.68% |
| 05/14/2018 | 2,730.13 | 0.09% |
| 05/11/2018 | 2,727.72 | 0.17% |
| 05/10/2018 | 2,723.07 | 0.94% |
| 05/09/2018 | 2,697.79 | 0.97% |
| 05/08/2018 | 2,671.92 | -0.03% |
| 05/07/2018 | 2,672.63 | 0.35% |
| 05/04/2018 | 2,663.42 | 1.28% |
| 05/03/2018 | 2,629.73 | -0.23% |
| 05/02/2018 | 2,635.67 | -0.72% |
| 05/01/2018 | 2,654.80 | 0.25% |
| < S&P 500 2018-04S&P 500 2018-06 > | ||