Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 25,415.19 | 0.43% |
| 07/30/2018 | 25,306.83 | -0.57% |
| 07/27/2018 | 25,451.06 | -0.30% |
| 07/26/2018 | 25,527.07 | 0.44% |
| 07/25/2018 | 25,414.10 | 0.68% |
| 07/24/2018 | 25,241.94 | 0.79% |
| 07/23/2018 | 25,044.29 | -0.06% |
| 07/20/2018 | 25,058.12 | -0.03% |
| 07/19/2018 | 25,064.50 | -0.53% |
| 07/18/2018 | 25,199.29 | 0.32% |
| 07/17/2018 | 25,119.89 | 0.22% |
| 07/16/2018 | 25,064.36 | 0.18% |
| 07/13/2018 | 25,019.41 | 0.38% |
| 07/12/2018 | 24,924.89 | 0.91% |
| 07/11/2018 | 24,700.45 | -0.88% |
| 07/10/2018 | 24,919.66 | 0.58% |
| 07/09/2018 | 24,776.59 | 1.31% |
| 07/06/2018 | 24,456.48 | 0.41% |
| 07/05/2018 | 24,356.74 | 0.75% |
| 07/03/2018 | 24,174.82 | -0.54% |
| 07/02/2018 | 24,307.18 | 0.15% |
| < DOW 2018-06DOW 2018-08 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 7,671.79 | 0.55% |
| 07/30/2018 | 7,630.00 | -1.39% |
| 07/27/2018 | 7,737.42 | -1.46% |
| 07/26/2018 | 7,852.18 | -1.01% |
| 07/25/2018 | 7,932.24 | 1.17% |
| 07/24/2018 | 7,840.77 | -0.01% |
| 07/23/2018 | 7,841.87 | 0.28% |
| 07/20/2018 | 7,820.20 | -0.07% |
| 07/19/2018 | 7,825.30 | -0.37% |
| 07/18/2018 | 7,854.44 | -0.01% |
| 07/17/2018 | 7,855.12 | 0.63% |
| 07/16/2018 | 7,805.72 | -0.26% |
| 07/13/2018 | 7,825.98 | 0.03% |
| 07/12/2018 | 7,823.92 | 1.39% |
| 07/11/2018 | 7,716.61 | -0.55% |
| 07/10/2018 | 7,759.20 | 0.04% |
| 07/09/2018 | 7,756.20 | 0.88% |
| 07/06/2018 | 7,688.39 | 1.34% |
| 07/05/2018 | 7,586.43 | 1.12% |
| 07/03/2018 | 7,502.67 | -0.86% |
| 07/02/2018 | 7,567.69 | 0.76% |
| < NASDAQ 2018-06NASDAQ 2018-08 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,816.29 | 0.49% |
| 07/30/2018 | 2,802.60 | -0.58% |
| 07/27/2018 | 2,818.82 | -0.66% |
| 07/26/2018 | 2,837.44 | -0.30% |
| 07/25/2018 | 2,846.07 | 0.91% |
| 07/24/2018 | 2,820.40 | 0.48% |
| 07/23/2018 | 2,806.98 | 0.18% |
| 07/20/2018 | 2,801.83 | -0.09% |
| 07/19/2018 | 2,804.49 | -0.40% |
| 07/18/2018 | 2,815.62 | 0.22% |
| 07/17/2018 | 2,809.55 | 0.40% |
| 07/16/2018 | 2,798.43 | -0.10% |
| 07/13/2018 | 2,801.31 | 0.11% |
| 07/12/2018 | 2,798.29 | 0.87% |
| 07/11/2018 | 2,774.02 | -0.71% |
| 07/10/2018 | 2,793.84 | 0.35% |
| 07/09/2018 | 2,784.17 | 0.88% |
| 07/06/2018 | 2,759.82 | 0.85% |
| 07/05/2018 | 2,736.61 | 0.86% |
| 07/03/2018 | 2,713.22 | -0.49% |
| 07/02/2018 | 2,726.71 | 0.31% |
| < S&P 500 2018-06S&P 500 2018-08 > | ||