1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,686.321.51%-0.98%2.30%17.56%2.64%05/31/2024
Historical Prices: DOW
DateLevelCh.%
05/31/202438,686.321.51%
05/30/202438,111.48-0.86%
05/29/202438,441.54-1.06%
05/28/202438,852.86-0.55%
05/24/202439,069.590.01%
05/23/202439,065.26-1.53%
05/22/202439,671.04-0.51%
05/21/202439,872.990.17%
05/20/202439,806.77-0.49%
05/17/202440,003.590.34%
05/16/202439,869.38-0.10%
05/15/202439,908.000.88%
05/14/202439,558.110.32%
05/13/202439,431.51-0.21%
05/10/202439,512.840.32%
05/09/202439,387.760.85%
05/08/202439,056.390.44%
05/07/202438,884.260.08%
05/06/202438,852.270.46%
05/03/202438,675.681.18%
05/02/202438,225.660.85%
05/01/202437,903.290.23%
< DOW 2024-04DOW 2024-06 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,735.02-0.01%-1.10%6.88%29.37%11.48%05/31/2024
Historical Prices: NASDAQ
DateLevelCh.%
05/31/202416,735.02-0.01%
05/30/202416,737.08-1.08%
05/29/202416,920.58-0.58%
05/28/202417,019.880.59%
05/24/202416,920.791.10%
05/23/202416,736.03-0.39%
05/22/202416,801.54-0.18%
05/21/202416,832.620.22%
05/20/202416,794.870.65%
05/17/202416,685.97-0.07%
05/16/202416,698.32-0.26%
05/15/202416,742.391.40%
05/14/202416,511.180.75%
05/13/202416,388.240.29%
05/10/202416,340.87-0.03%
05/09/202416,346.260.27%
05/08/202416,302.76-0.18%
05/07/202416,332.56-0.10%
05/06/202416,349.251.19%
05/03/202416,156.331.99%
05/02/202415,840.961.51%
05/01/202415,605.48-0.33%
< NASDAQ 2024-04NASDAQ 2024-06 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,277.510.80%-0.51%4.80%26.26%10.64%05/31/2024
Historical Prices: S&P 500
DateLevelCh.%
05/31/20245,277.510.80%
05/30/20245,235.48-0.60%
05/29/20245,266.95-0.74%
05/28/20245,306.040.02%
05/24/20245,304.720.70%
05/23/20245,267.84-0.74%
05/22/20245,307.01-0.27%
05/21/20245,321.410.25%
05/20/20245,308.130.09%
05/17/20245,303.270.12%
05/16/20245,297.10-0.21%
05/15/20245,308.151.17%
05/14/20245,246.680.48%
05/13/20245,221.42-0.02%
05/10/20245,222.680.16%
05/09/20245,214.080.51%
05/08/20245,187.670.00%
05/07/20245,187.700.13%
05/06/20245,180.741.03%
05/03/20245,127.791.26%
05/02/20245,064.200.91%
05/01/20245,018.39-0.34%
< S&P 500 2024-04S&P 500 2024-06 >
Chart: S&P 500