1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,164.060.09%0.04%0.24%15.44%3.91%06/27/2024
Historical Prices: DOW
DateLevelCh.%
06/27/202439,164.060.09%
06/26/202439,127.800.04%
06/25/202439,112.16-0.76%
06/24/202439,411.210.67%
06/21/202439,150.330.04%
06/20/202439,134.760.77%
06/18/202438,834.860.15%
06/17/202438,778.100.49%
06/14/202438,589.16-0.15%
06/13/202438,647.10-0.17%
06/12/202438,712.21-0.09%
06/11/202438,747.42-0.31%
06/10/202438,868.040.18%
06/07/202438,798.99-0.22%
06/06/202438,886.170.20%
06/05/202438,807.330.25%
06/04/202438,711.290.36%
06/03/202438,571.03-0.30%
05/31/202438,686.321.51%
05/30/202438,111.48-0.86%
05/29/202438,441.54-1.06%
< DOW 2024-05
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,858.680.30%0.96%5.54%31.74%18.97%06/27/2024
Historical Prices: NASDAQ
DateLevelCh.%
06/27/202417,858.680.30%
06/26/202417,805.160.49%
06/25/202417,717.651.26%
06/24/202417,496.82-1.09%
06/21/202417,689.36-0.18%
06/20/202417,721.59-0.79%
06/18/202417,862.230.03%
06/17/202417,857.020.95%
06/14/202417,688.880.12%
06/13/202417,667.560.34%
06/12/202417,608.441.53%
06/11/202417,343.550.88%
06/10/202417,192.530.35%
06/07/202417,133.13-0.23%
06/06/202417,173.12-0.09%
06/05/202417,187.901.96%
06/04/202416,857.050.17%
06/03/202416,828.670.56%
05/31/202416,735.02-0.01%
05/30/202416,737.08-1.08%
05/29/202416,920.58-0.58%
< NASDAQ 2024-05
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,482.870.09%0.33%3.36%25.23%14.95%06/27/2024
Historical Prices: S&P 500
DateLevelCh.%
06/27/20245,482.870.09%
06/26/20245,477.900.16%
06/25/20245,469.300.39%
06/24/20245,447.87-0.31%
06/21/20245,464.62-0.16%
06/20/20245,473.17-0.25%
06/18/20245,487.030.25%
06/17/20245,473.230.77%
06/14/20245,431.60-0.04%
06/13/20245,433.740.23%
06/12/20245,421.030.85%
06/11/20245,375.320.27%
06/10/20245,360.790.26%
06/07/20245,346.99-0.11%
06/06/20245,352.96-0.02%
06/05/20245,354.031.18%
06/04/20245,291.340.15%
06/03/20245,283.400.11%
05/31/20245,277.510.80%
05/30/20245,235.48-0.60%
05/29/20245,266.95-0.74%
< S&P 500 2024-05
Chart: S&P 500