Dow Jones Industrial - Nasdaq Composite - S&P 500 June 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
34,407.60	0.84%	2.02%	4.13%	11.80%	-8.71%	06/30/2023

Historical Prices: DOW

Date	Level	Ch.%
06/30/2023	34,407.60	0.84%
06/29/2023	34,122.42	0.80%
06/28/2023	33,852.66	-0.22%
06/27/2023	33,926.74	0.63%
06/26/2023	33,714.71	-0.04%
06/23/2023	33,727.43	-0.65%
06/22/2023	33,946.71	-0.01%
06/21/2023	33,951.52	-0.30%
06/20/2023	34,053.87	-0.72%
06/16/2023	34,299.12	-0.32%
06/15/2023	34,408.06	1.26%
06/14/2023	33,979.33	-0.68%
06/13/2023	34,212.12	0.43%
06/12/2023	34,066.33	0.56%
06/09/2023	33,876.78	0.13%
06/08/2023	33,833.61	0.50%
06/07/2023	33,665.02	0.27%
06/06/2023	33,573.28	0.03%
06/05/2023	33,562.86	-0.59%
06/02/2023	33,762.76	2.12%
06/01/2023	33,061.57	0.47%
< DOW 2023-05DOW 2023-07 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
13,787.92	1.45%	2.19%	5.92%	25.02%	-8.15%	06/30/2023

Historical Prices: NASDAQ

Date	Level	Ch.%
06/30/2023	13,787.92	1.45%
06/29/2023	13,591.33	0.00%
06/28/2023	13,591.75	0.27%
06/27/2023	13,555.67	1.65%
06/26/2023	13,335.78	-1.16%
06/23/2023	13,492.52	-1.01%
06/22/2023	13,630.61	0.95%
06/21/2023	13,502.20	-1.21%
06/20/2023	13,667.29	-0.16%
06/16/2023	13,689.57	-0.68%
06/15/2023	13,782.82	1.15%
06/14/2023	13,626.48	0.39%
06/13/2023	13,573.32	0.83%
06/12/2023	13,461.92	1.53%
06/09/2023	13,259.14	0.16%
06/08/2023	13,238.52	1.02%
06/07/2023	13,104.89	-1.29%
06/06/2023	13,276.42	0.36%
06/05/2023	13,229.43	-0.09%
06/02/2023	13,240.77	1.07%
06/01/2023	13,100.98	1.28%
< NASDAQ 2023-05NASDAQ 2023-07 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,450.38	1.23%	2.35%	5.82%	17.57%	-6.70%	06/30/2023

Historical Prices: S&P 500

Date	Level	Ch.%
06/30/2023	4,450.38	1.23%
06/29/2023	4,396.44	0.45%
06/28/2023	4,376.86	-0.04%
06/27/2023	4,378.41	1.15%
06/26/2023	4,328.82	-0.45%
06/23/2023	4,348.33	-0.77%
06/22/2023	4,381.89	0.37%
06/21/2023	4,365.69	-0.52%
06/20/2023	4,388.71	-0.47%
06/16/2023	4,409.59	-0.37%
06/15/2023	4,425.84	1.22%
06/14/2023	4,372.59	0.08%
06/13/2023	4,369.01	0.69%
06/12/2023	4,338.93	0.93%
06/09/2023	4,298.86	0.11%
06/08/2023	4,293.93	0.62%
06/07/2023	4,267.52	-0.38%
06/06/2023	4,283.85	0.24%
06/05/2023	4,273.79	-0.20%
06/02/2023	4,282.37	1.45%
06/01/2023	4,221.02	0.99%
< S&P 500 2023-05S&P 500 2023-07 >

Chart: S&P 500