Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 32,908.27 | -0.41% |
| 05/30/2023 | 33,042.78 | -0.15% |
| 05/26/2023 | 33,093.34 | 1.00% |
| 05/25/2023 | 32,764.65 | -0.11% |
| 05/24/2023 | 32,799.92 | -0.77% |
| 05/23/2023 | 33,055.51 | -0.69% |
| 05/22/2023 | 33,286.58 | -0.42% |
| 05/19/2023 | 33,426.63 | -0.33% |
| 05/18/2023 | 33,535.91 | 0.34% |
| 05/17/2023 | 33,420.77 | 1.24% |
| 05/16/2023 | 33,012.14 | -1.01% |
| 05/15/2023 | 33,348.60 | 0.14% |
| 05/12/2023 | 33,300.62 | -0.03% |
| 05/11/2023 | 33,309.51 | -0.66% |
| 05/10/2023 | 33,531.33 | -0.09% |
| 05/09/2023 | 33,561.81 | -0.17% |
| 05/08/2023 | 33,618.69 | -0.17% |
| 05/05/2023 | 33,674.38 | 1.65% |
| 05/04/2023 | 33,127.74 | -0.86% |
| 05/03/2023 | 33,414.24 | -0.80% |
| 05/02/2023 | 33,684.53 | -1.08% |
| 05/01/2023 | 34,051.70 | -0.14% |
| < DOW 2023-04DOW 2023-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 12,935.29 | -0.63% |
| 05/30/2023 | 13,017.43 | 0.32% |
| 05/26/2023 | 12,975.69 | 2.19% |
| 05/25/2023 | 12,698.09 | 1.71% |
| 05/24/2023 | 12,484.16 | -0.61% |
| 05/23/2023 | 12,560.25 | -1.26% |
| 05/22/2023 | 12,720.78 | 0.50% |
| 05/19/2023 | 12,657.90 | -0.24% |
| 05/18/2023 | 12,688.84 | 1.51% |
| 05/17/2023 | 12,500.57 | 1.28% |
| 05/16/2023 | 12,343.05 | -0.18% |
| 05/15/2023 | 12,365.21 | 0.66% |
| 05/12/2023 | 12,284.74 | -0.36% |
| 05/11/2023 | 12,328.51 | 0.18% |
| 05/10/2023 | 12,306.44 | 1.04% |
| 05/09/2023 | 12,179.55 | -0.63% |
| 05/08/2023 | 12,256.92 | 0.18% |
| 05/05/2023 | 12,235.41 | 2.25% |
| 05/04/2023 | 11,966.40 | -0.49% |
| 05/03/2023 | 12,025.33 | -0.46% |
| 05/02/2023 | 12,080.51 | -1.08% |
| 05/01/2023 | 12,212.60 | -0.11% |
| < NASDAQ 2023-04NASDAQ 2023-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 4,179.83 | -0.61% |
| 05/30/2023 | 4,205.52 | 0.00% |
| 05/26/2023 | 4,205.45 | 1.30% |
| 05/25/2023 | 4,151.28 | 0.88% |
| 05/24/2023 | 4,115.24 | -0.73% |
| 05/23/2023 | 4,145.58 | -1.12% |
| 05/22/2023 | 4,192.63 | 0.02% |
| 05/19/2023 | 4,191.98 | -0.14% |
| 05/18/2023 | 4,198.05 | 0.94% |
| 05/17/2023 | 4,158.77 | 1.19% |
| 05/16/2023 | 4,109.90 | -0.64% |
| 05/15/2023 | 4,136.28 | 0.30% |
| 05/12/2023 | 4,124.08 | -0.16% |
| 05/11/2023 | 4,130.62 | -0.17% |
| 05/10/2023 | 4,137.64 | 0.45% |
| 05/09/2023 | 4,119.17 | -0.46% |
| 05/08/2023 | 4,138.12 | 0.05% |
| 05/05/2023 | 4,136.25 | 1.85% |
| 05/04/2023 | 4,061.22 | -0.72% |
| 05/03/2023 | 4,090.75 | -0.70% |
| 05/02/2023 | 4,119.58 | -1.16% |
| 05/01/2023 | 4,167.87 | -0.04% |
| < S&P 500 2023-04S&P 500 2023-06 > | ||