1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
29,638.64-0.91%-0.91%11.84%5.66%-21.36%11/30/2020
Historical Prices: DOW
DateLevelCh.%
11/30/202029,638.64-0.91%
11/27/202029,910.370.13%
11/25/202029,872.47-0.58%
11/24/202030,046.241.54%
11/23/202029,591.271.12%
11/20/202029,263.48-0.75%
11/19/202029,483.230.15%
11/18/202029,438.42-1.16%
11/17/202029,783.35-0.56%
11/16/202029,950.441.60%
11/13/202029,479.811.37%
11/12/202029,080.17-1.08%
11/11/202029,397.63-0.08%
11/10/202029,420.920.90%
11/09/202029,157.972.95%
11/06/202028,323.40-0.24%
11/05/202028,390.181.95%
11/04/202027,847.661.34%
11/03/202027,480.032.06%
11/02/202026,925.051.60%
10/30/202026,501.60-0.59%
< DOW 2020-10DOW 2020-12 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,198.74-0.06%-0.06%11.80%40.77%-18.74%11/30/2020
Historical Prices: NASDAQ
DateLevelCh.%
11/30/202012,198.74-0.06%
11/27/202012,205.850.92%
11/25/202012,094.400.48%
11/24/202012,036.791.31%
11/23/202011,880.630.22%
11/20/202011,854.97-0.42%
11/19/202011,904.710.87%
11/18/202011,801.60-0.82%
11/17/202011,899.34-0.21%
11/16/202011,924.130.80%
11/13/202011,829.291.02%
11/12/202011,709.59-0.65%
11/11/202011,786.432.01%
11/10/202011,553.86-1.37%
11/09/202011,713.78-1.53%
11/06/202011,895.230.04%
11/05/202011,890.932.59%
11/04/202011,590.783.85%
11/03/202011,160.571.85%
11/02/202010,957.610.42%
10/30/202010,911.59-2.45%
< NASDAQ 2020-10NASDAQ 2020-12 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,621.63-0.46%-0.46%10.75%15.30%-24.07%11/30/2020
Historical Prices: S&P 500
DateLevelCh.%
11/30/20203,621.63-0.46%
11/27/20203,638.350.24%
11/25/20203,629.65-0.16%
11/24/20203,635.411.62%
11/23/20203,577.590.56%
11/20/20203,557.54-0.68%
11/19/20203,581.870.39%
11/18/20203,567.79-1.16%
11/17/20203,609.53-0.48%
11/16/20203,626.911.16%
11/13/20203,585.151.36%
11/12/20203,537.01-1.00%
11/11/20203,572.660.77%
11/10/20203,545.53-0.14%
11/09/20203,550.501.17%
11/06/20203,509.44-0.03%
11/05/20203,510.451.95%
11/04/20203,443.442.21%
11/03/20203,369.021.78%
11/02/20203,310.241.23%
10/30/20203,269.96-1.21%
< S&P 500 2020-10S&P 500 2020-12 >
Chart: S&P 500