1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
26,501.60-0.59%-6.47%-4.61%-2.52%-29.68%10/30/2020
Historical Prices: DOW
DateLevelCh.%
10/30/202026,501.60-0.59%
10/29/202026,659.110.52%
10/28/202026,519.95-3.43%
10/27/202027,463.19-0.80%
10/26/202027,685.38-2.29%
10/23/202028,335.57-0.10%
10/22/202028,363.660.54%
10/21/202028,210.82-0.35%
10/20/202028,308.790.40%
10/19/202028,195.42-1.44%
10/16/202028,606.310.39%
10/15/202028,494.20-0.07%
10/14/202028,514.00-0.58%
10/13/202028,679.81-0.55%
10/12/202028,837.520.88%
10/09/202028,586.900.57%
10/08/202028,425.510.43%
10/07/202028,303.461.91%
10/06/202027,772.76-1.34%
10/05/202028,148.641.68%
10/02/202027,682.81-0.48%
10/01/202027,816.900.13%
< DOW 2020-09DOW 2020-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,911.59-2.45%-5.51%-2.29%31.40%-27.31%10/30/2020
Historical Prices: NASDAQ
DateLevelCh.%
10/30/202010,911.59-2.45%
10/29/202011,185.591.64%
10/28/202011,004.87-3.73%
10/27/202011,431.350.64%
10/26/202011,358.94-1.64%
10/23/202011,548.280.37%
10/22/202011,506.010.19%
10/21/202011,484.69-0.28%
10/20/202011,516.490.33%
10/19/202011,478.88-1.65%
10/16/202011,671.56-0.36%
10/15/202011,713.87-0.47%
10/14/202011,768.73-0.80%
10/13/202011,863.90-0.10%
10/12/202011,876.262.56%
10/09/202011,579.941.39%
10/08/202011,420.980.50%
10/07/202011,364.601.88%
10/06/202011,154.60-1.57%
10/05/202011,332.492.32%
10/02/202011,075.02-2.22%
10/01/202011,326.511.42%
< NASDAQ 2020-09NASDAQ 2020-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,269.96-1.21%-5.64%-2.77%7.33%-31.44%10/30/2020
Historical Prices: S&P 500
DateLevelCh.%
10/30/20203,269.96-1.21%
10/29/20203,310.111.19%
10/28/20203,271.03-3.53%
10/27/20203,390.68-0.30%
10/26/20203,400.97-1.86%
10/23/20203,465.390.34%
10/22/20203,453.490.52%
10/21/20203,435.56-0.22%
10/20/20203,443.120.47%
10/19/20203,426.92-1.63%
10/16/20203,483.810.01%
10/15/20203,483.34-0.15%
10/14/20203,488.67-0.66%
10/13/20203,511.93-0.63%
10/12/20203,534.221.64%
10/09/20203,477.130.88%
10/08/20203,446.830.80%
10/07/20203,419.451.74%
10/06/20203,360.95-1.40%
10/05/20203,408.631.80%
10/02/20203,348.44-0.96%
10/01/20203,380.800.53%
< S&P 500 2020-09S&P 500 2020-11 >
Chart: S&P 500