1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,046.23-0.52%0.33%0.48%7.69%-28.24%10/31/2019
Historical Prices: DOW
DateLevelCh.%
10/31/201927,046.23-0.52%
10/30/201927,186.690.43%
10/29/201927,071.46-0.07%
10/28/201927,090.720.49%
10/25/201926,958.060.57%
10/24/201926,805.53-0.11%
10/23/201926,833.950.17%
10/22/201926,788.10-0.15%
10/21/201926,827.640.21%
10/18/201926,770.20-0.95%
10/17/201927,025.880.09%
10/16/201927,001.98-0.08%
10/15/201927,024.800.89%
10/14/201926,787.36-0.11%
10/11/201926,816.591.21%
10/10/201926,496.670.57%
10/09/201926,346.010.70%
10/08/201926,164.04-1.19%
10/07/201926,478.02-0.36%
10/04/201926,573.721.42%
10/03/201926,201.040.47%
10/02/201926,078.62-1.86%
10/01/201926,573.04-1.28%
< DOW 2019-09DOW 2019-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,292.36-0.14%0.60%3.66%13.50%-44.76%10/31/2019
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20198,292.36-0.14%
10/30/20198,303.980.33%
10/29/20198,276.85-0.59%
10/28/20198,325.991.01%
10/25/20198,243.120.70%
10/24/20198,185.800.81%
10/23/20198,119.790.19%
10/22/20198,104.30-0.72%
10/21/20198,162.990.91%
10/18/20198,089.54-0.83%
10/17/20198,156.850.40%
10/16/20198,124.18-0.30%
10/15/20198,148.711.24%
10/14/20198,048.65-0.10%
10/11/20198,057.041.34%
10/10/20197,950.780.60%
10/09/20197,903.741.02%
10/08/20197,823.78-1.67%
10/07/20197,956.29-0.33%
10/04/20197,982.471.40%
10/03/20197,872.261.12%
10/02/20197,785.25-1.56%
10/01/20197,908.68-1.13%
< NASDAQ 2019-09NASDAQ 2019-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,037.56-0.30%0.50%2.04%12.02%-36.32%10/31/2019
Historical Prices: S&P 500
DateLevelCh.%
10/31/20193,037.56-0.30%
10/30/20193,046.770.33%
10/29/20193,036.89-0.08%
10/28/20193,039.420.56%
10/25/20193,022.550.41%
10/24/20193,010.290.19%
10/23/20193,004.520.28%
10/22/20192,995.99-0.36%
10/21/20193,006.720.69%
10/18/20192,986.20-0.39%
10/17/20192,997.950.28%
10/16/20192,989.69-0.20%
10/15/20192,995.681.00%
10/14/20192,966.15-0.14%
10/11/20192,970.271.09%
10/10/20192,938.130.64%
10/09/20192,919.400.91%
10/08/20192,893.06-1.56%
10/07/20192,938.79-0.45%
10/04/20192,952.011.42%
10/03/20192,910.630.80%
10/02/20192,887.61-1.79%
10/01/20192,940.25-1.23%
< S&P 500 2019-09S&P 500 2019-11 >
Chart: S&P 500