Dow Jones Industrial - Nasdaq Composite - S&P 500 September 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
26,916.83	0.36%	0.36%	1.95%	1.73%	-28.58%	09/30/2019

Historical Prices: DOW

Date	Level	Ch.%
09/30/2019	26,916.83	0.36%
09/27/2019	26,820.25	-0.26%
09/26/2019	26,891.12	-0.30%
09/25/2019	26,970.71	0.61%
09/24/2019	26,807.77	-0.53%
09/23/2019	26,949.99	0.06%
09/20/2019	26,935.07	-0.59%
09/19/2019	27,094.79	-0.19%
09/18/2019	27,147.08	0.13%
09/17/2019	27,110.80	0.13%
09/16/2019	27,076.82	-0.52%
09/13/2019	27,219.52	0.14%
09/12/2019	27,182.45	0.17%
09/11/2019	27,137.04	0.85%
09/10/2019	26,909.43	0.28%
09/09/2019	26,835.51	0.14%
09/06/2019	26,797.46	0.26%
09/05/2019	26,728.15	1.41%
09/04/2019	26,355.47	0.91%
09/03/2019	26,118.02	-1.08%
08/30/2019	26,403.28	0.16%
< DOW 2019-08DOW 2019-10 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
7,999.34	0.75%	0.75%	0.46%	-0.58%	-46.71%	09/30/2019

Historical Prices: NASDAQ

Date	Level	Ch.%
09/30/2019	7,999.34	0.75%
09/27/2019	7,939.63	-1.13%
09/26/2019	8,030.66	-0.58%
09/25/2019	8,077.38	1.05%
09/24/2019	7,993.63	-1.46%
09/23/2019	8,112.46	-0.06%
09/20/2019	8,117.67	-0.80%
09/19/2019	8,182.88	0.07%
09/18/2019	8,177.39	-0.11%
09/17/2019	8,186.02	0.40%
09/16/2019	8,153.54	-0.28%
09/13/2019	8,176.71	-0.22%
09/12/2019	8,194.47	0.30%
09/11/2019	8,169.68	1.06%
09/10/2019	8,084.16	-0.04%
09/09/2019	8,087.44	-0.19%
09/06/2019	8,103.07	-0.17%
09/05/2019	8,116.83	1.75%
09/04/2019	7,976.88	1.30%
09/03/2019	7,874.16	-1.11%
08/30/2019	7,962.88	-0.13%
< NASDAQ 2019-08NASDAQ 2019-10 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,976.74	0.50%	0.50%	1.72%	2.15%	-37.59%	09/30/2019

Historical Prices: S&P 500

Date	Level	Ch.%
09/30/2019	2,976.74	0.50%
09/27/2019	2,961.79	-0.53%
09/26/2019	2,977.62	-0.24%
09/25/2019	2,984.87	0.62%
09/24/2019	2,966.60	-0.84%
09/23/2019	2,991.78	-0.01%
09/20/2019	2,992.07	-0.49%
09/19/2019	3,006.79	0.00%
09/18/2019	3,006.73	0.03%
09/17/2019	3,005.70	0.26%
09/16/2019	2,997.96	-0.31%
09/13/2019	3,007.39	-0.07%
09/12/2019	3,009.57	0.29%
09/11/2019	3,000.93	0.72%
09/10/2019	2,979.39	0.03%
09/09/2019	2,978.43	-0.01%
09/06/2019	2,978.71	0.09%
09/05/2019	2,976.00	1.30%
09/04/2019	2,937.78	1.08%
09/03/2019	2,906.27	-0.69%
08/30/2019	2,926.46	0.06%
< S&P 500 2019-08S&P 500 2019-10 >

Chart: S&P 500