| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,105.50 | 0.50% | 2.31% | 3.07% | 21.14% | 9.93% | 05/10/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-10)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 121.200 | 3.15% | 121.600 | 117.800 | 117.500 | 6.41% | 13.59% | -9.08% | |
| ACCIONA ENER [+] | 21.820 | 2.83% | 21.960 | 21.200 | 21.220 | 8.02% | 12.71% | -22.29% | |
| ACERINOX [+] | 10.380 | 1.96% | 10.510 | 10.250 | 10.180 | 2.27% | -1.52% | -2.58% | |
| ACS [+] | 39.000 | 0.10% | 39.340 | 38.660 | 38.960 | 3.01% | 3.89% | -2.89% | |
| AENA [+] | 175.900 | 1.15% | 176.800 | 173.800 | 173.900 | 1.85% | -1.07% | 7.19% | |
| AMADEUS [+] | 62.260 | 0.29% | 62.520 | 61.820 | 62.080 | 4.53% | 7.16% | -4.04% | |
| BA.SABADELL [+] | 1.870 | 0.73% | 1.882 | 1.840 | 1.857 | -0.80% | 23.31% | 68.01% | |
| BANKINTER [+] | 7.570 | 1.69% | 7.592 | 7.426 | 7.444 | 2.38% | 7.56% | 30.61% | |
| BBVA [+] | 9.710 | 1.15% | 9.818 | 9.620 | 9.600 | -1.42% | -6.86% | 18.04% | |
| CAIXABANK [+] | 4.928 | 1.03% | 4.947 | 4.870 | 4.878 | 3.64% | 2.90% | 32.26% | |
| CELLNEX [+] | 33.480 | 0.93% | 33.620 | 33.090 | 33.170 | 2.01% | 9.48% | -6.11% | |
| ENAGAS [+] | 14.490 | 1.33% | 14.520 | 14.300 | 14.300 | 3.13% | 7.33% | -5.08% | |
| ENDESA [+] | 17.990 | 1.67% | 18.165 | 17.640 | 17.695 | 4.38% | 6.32% | -2.55% | |
| FLUIDRA [+] | 23.300 | 7.27% | 23.640 | 22.560 | 21.720 | 14.33% | 16.50% | 23.61% | |
| IAG [+] | 2.110 | -0.19% | 2.160 | 2.110 | 2.114 | 1.39% | 2.83% | 18.47% | |
| IBERDROLA [+] | 12.210 | 1.75% | 12.240 | 11.985 | 12.000 | 5.49% | 10.90% | 2.86% | |
| INDITEX [+] | 42.880 | 0.28% | 43.110 | 42.600 | 42.760 | 0.14% | -1.70% | 8.75% | |
| INDRA A [+] | 19.860 | 0.46% | 20.020 | 19.680 | 19.770 | 10.27% | 8.11% | 41.86% | |
| INMOBILIARIA COLONIAL [+] | 5.795 | 0.09% | 5.875 | 5.790 | 5.790 | 2.57% | 8.12% | -11.53% | |
| MAPFRE [+] | 2.312 | 0.43% | 2.316 | 2.302 | 2.302 | 3.12% | 0 | 18.99% | |
| MELIA [+] | 7.745 | 3.13% | 7.875 | 7.620 | 7.510 | 4.10% | 6.75% | 29.95% | |
| MERLIN PROP [+] | 10.690 | -0.93% | 10.840 | 10.640 | 10.790 | -0.37% | 8.80% | 6.26% | |
| NATURGY [+] | 24.620 | 0.98% | 24.880 | 24.480 | 24.380 | 2.33% | 20.92% | -8.81% | |
| PHARMA MAR [+] | 33.300 | 3.35% | 33.440 | 32.300 | 32.220 | 6.94% | 19.78% | -18.94% | |
| R.E.C. [+] | 16.450 | 0.92% | 16.500 | 16.290 | 16.300 | 3.39% | 6.54% | 10.33% | |
| REPSOL [+] | 14.840 | 0.51% | 14.980 | 14.785 | 14.765 | 3.23% | -5.24% | 10.33% | |
| ROVI [+] | 83.600 | 2.51% | 83.950 | 81.700 | 81.550 | 0.91% | 2.45% | 38.87% | |
| SANTANDER [+] | 4.735 | -0.74% | 4.775 | 4.721 | 4.770 | 4.50% | 3.45% | 25.27% | |
| SOLARIA [+] | 11.160 | 1.45% | 11.290 | 11.000 | 11.000 | 8.56% | 18.35% | -40.03% | |
| TELEFONICA [+] | 4.110 | -1.18% | 4.178 | 4.096 | 4.159 | -3.54% | 4.31% | 16.30% |