Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.29-0.34%-1.19%-2.67%-2.10%12/02/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
12/02/202023.290-0.34%23.51023.150
12/01/202023.370-2.50%23.95023.22023.970
11/30/202023.970-1.32%24.22023.93024.290
11/27/202024.2901.42%24.29023.88023.950
11/26/202023.950024.08023.83023.950
11/25/202023.950-1.44%24.37023.89024.300
11/24/202024.300-1.66%24.88024.04024.710
11/23/202024.710-0.44%24.93024.68024.820
11/20/202024.8200.53%24.86024.49024.690
11/19/202024.6901.90%24.72024.05024.230
11/18/202024.2300.96%24.37024.00024.000
11/17/202024.000-1.11%24.32023.88024.270
11/16/202024.2700.50%24.58024.16024.150
11/13/202024.150-0.21%24.24023.98024.200
11/12/202024.200-1.35%24.67024.17024.530
11/11/202024.5301.66%24.53024.19024.130
11/10/202024.130-0.17%24.20023.67024.170
11/09/202024.170-0.86%25.15024.04024.380
11/06/202024.3800.45%24.42024.04024.270
11/05/202024.2700.21%24.67024.22024.220
11/04/202024.2201.30%24.24023.34023.910
11/03/202023.9101.44%23.91023.54023.570
< ENDESA 2020-11
Chart: ENDESA