Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.74-0.45%-4.51%-7.02%4.96%09/19/2018
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
09/19/201818.740-0.45%18.91518.64518.825
09/18/201818.825-1.03%19.11018.67019.020
09/17/201819.0201.20%19.08518.80018.795
09/14/201818.7950.03%18.82018.74018.790
09/13/201818.790-0.32%19.01018.75018.850
09/12/201818.850-1.67%19.14018.83519.170
09/11/201819.170-0.57%19.30019.00019.280
09/10/201819.2800.36%19.39019.16519.210
09/07/201819.210-1.08%19.43519.08019.420
09/06/201819.4200.23%19.54519.33019.375
09/05/201819.3750.28%19.48019.25519.320
09/04/201819.3200.65%19.32519.14519.195
09/03/201819.195-0.49%19.35519.17519.290
08/31/201819.290-0.67%19.39019.19019.420
08/30/201819.420-0.99%19.65019.30019.615
08/29/201819.6150.13%19.69019.52019.590
08/28/201819.590-0.13%19.73019.55019.615
08/27/201819.6150.13%19.66019.53519.590
08/24/201819.5900.08%19.64019.50519.575
08/23/201819.575-0.13%19.69019.51519.600
08/22/201819.6000.28%19.71519.50019.545
08/21/201819.5450.10%19.68519.49519.525
< ENDESA 2018-08
Chart: ENDESA