Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.690.15%0.46%-1.40%10.28%07/20/2018
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
07/20/201819.6900.15%19.72519.46019.660
07/19/201819.660-1.06%19.84019.58519.870
07/18/201819.870-0.43%19.99019.78019.955
07/17/201819.9551.22%19.96019.66519.715
07/16/201819.715-0.25%19.86019.71519.765
07/13/201819.765-1.67%20.16019.72520.100
07/12/201820.1000.78%20.10019.93019.945
07/11/201819.945-0.37%20.12019.87020.020
07/10/201820.0200.25%20.12019.81019.970
07/09/201819.9700.10%20.09019.82519.950
07/06/201819.9500.71%20.05019.74519.810
07/05/201819.8100.74%19.81019.55519.665
07/04/201819.6651.65%19.74019.31519.345
07/03/201819.3451.42%19.43019.04519.075
07/02/201819.0750.95%19.11518.74518.895
06/29/201818.8950.05%19.14018.77018.885
06/28/201818.885-4.38%19.23018.79519.070
06/27/201819.7501.41%19.82519.47519.475
06/26/201819.4750.88%19.69019.34019.305
06/25/201819.305-0.62%19.45019.30519.425
06/22/201819.4251.01%19.42519.23519.230
06/21/201819.230-1.89%19.69019.22019.600
< ENDESA 2018-06
Chart: ENDESA