Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.07-0.05%4.93%-19.83%-14.70%10/22/2021
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
10/22/202119.065-0.05%19.22518.960
10/21/202119.0750.18%19.16518.89519.040
10/20/202119.0400.21%19.15018.63519.000
10/19/202119.0001.90%19.17018.82518.645
10/18/202118.645-0.08%18.78518.55018.660
10/15/202118.660-0.98%19.04018.62018.845
10/14/202118.8452.59%19.04018.36518.370
10/13/202118.3701.35%18.45517.90018.125
10/12/202118.1250.11%18.15517.81018.105
10/11/202118.105-2.14%18.45517.96518.500
10/08/202118.5000.60%18.65018.31518.390
10/07/202118.3904.31%18.56018.03517.630
10/06/202117.630-0.17%17.68517.42517.660
10/05/202117.6600.40%17.80017.47017.590
10/04/202117.590-0.06%17.84517.59017.600
10/01/202117.6001.03%17.71017.28017.420
09/30/202117.420-2.46%18.00017.42017.860
09/29/202117.860-1.13%18.08517.76518.065
09/28/202118.065-1.01%18.30017.97018.250
09/27/202118.2500.30%18.37518.11018.195
09/24/202118.1950.22%18.32518.03018.155
09/23/202118.155-0.08%18.36518.05018.170
< ENDESA 2021-09
Chart: ENDESA