Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.020.40%6.43%-5.88%12.13%05/22/2018
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
05/22/201820.0200.40%20.05019.83519.940
05/21/201819.940-0.15%20.18019.91019.970
05/18/201819.9700.25%20.00019.76019.920
05/17/201819.9201.37%19.92019.65019.650
05/16/201819.650-0.41%19.98019.52519.730
05/15/201819.7300.61%19.75519.56519.610
05/14/201819.6100.77%19.67519.52519.460
05/11/201819.460019.55019.38519.460
05/10/201819.460-0.05%19.58019.35519.470
05/09/201819.470-0.92%19.76019.45019.650
05/08/201819.650-0.10%19.95019.23019.670
05/07/201819.670-0.05%19.74019.58519.680
05/04/201819.6800.72%19.68019.44519.540
05/03/201819.540-0.43%19.74519.50519.625
05/02/201819.6251.32%19.62519.29019.370
04/30/201819.3700.31%19.47019.25019.310
04/27/201819.3100.18%19.38519.18519.275
04/26/201819.2751.29%19.28519.05019.030
04/25/201819.0300.63%19.08018.85518.910
04/24/201818.9100.16%19.11018.77018.880
04/23/201818.8800.37%18.90018.66518.810
04/20/201818.8101.10%18.92518.68018.605
< ENDESA 2018-04
Chart: ENDESA