Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.39-0.47%035.59%16.19%10/14/2019
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
10/14/201923.390-0.47%23.61023.38023.500
10/11/201923.5000.09%23.63023.35023.480
10/10/201923.480-1.14%23.82023.43023.750
10/09/201923.7500.55%23.79023.55023.620
10/08/201923.620-1.09%23.99023.62023.880
10/07/201923.8800.29%23.97023.74023.810
10/04/201923.8101.10%23.86023.35023.550
10/03/201923.5500.34%23.76023.39023.470
10/02/201923.470-1.76%23.94023.47023.890
10/01/201923.890-1.04%24.20023.76024.140
09/30/201924.1401.22%24.14023.82023.850
09/27/201923.850-0.67%24.00023.61024.010
09/26/201924.0102.04%24.15023.56023.530
09/25/201923.530-1.71%23.97023.52023.940
09/24/201923.9400.97%23.94023.64023.710
09/23/201923.7100.51%23.89023.59023.590
09/20/201923.590-0.13%23.84023.57023.620
09/19/201923.6200.04%23.74023.47023.610
09/18/201923.6100.34%23.69023.37023.530
09/17/201923.5301.07%23.53023.16023.280
09/16/201923.280-0.47%23.45023.26023.390
09/13/201923.390-0.72%23.53023.31023.560
< ENDESA 2019-09
Chart: ENDESA