Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.000.50%3.72%27.83%9.29%02/22/2019
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
02/22/201922.0000.50%22.00021.76021.890
02/21/201921.8900.09%22.14021.70021.870
02/20/201921.8701.02%21.97021.63021.650
02/19/201921.650-0.23%21.74021.59021.700
02/18/201921.7000.88%21.70021.45021.510
02/15/201921.510-1.33%21.80021.34021.800
02/14/201921.8000.55%21.89021.67021.680
02/13/201921.680-1.00%21.96021.53021.900
02/12/201921.9000.74%22.08021.74021.740
02/11/201921.7400.18%21.82021.52021.700
02/08/201921.700-0.73%21.82021.53021.860
02/07/201921.860-0.36%21.99021.73021.940
02/06/201921.940-0.23%22.09021.84021.990
02/05/201921.9900.92%21.99021.64021.790
02/04/201921.7900.23%21.84021.56021.740
02/01/201921.740-0.37%21.88021.58021.820
01/31/201921.8201.25%21.84021.57021.550
01/30/201921.550-0.32%21.66021.49021.620
01/29/201921.6201.79%21.65021.27021.240
01/28/201921.240-0.42%21.37021.14021.330
01/25/201921.330-1.07%21.65021.27021.560
01/24/201921.5600.75%21.58021.36021.400
< ENDESA 2019-01
Chart: ENDESA