Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.30-1.48%-6.24%1.47%-4.10%09/22/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-08
09/22/201719.300-1.48%19.58519.290
09/21/201719.590-2.80%19.90519.535
09/19/201720.1550.75%20.21019.930
09/18/201720.005-0.57%20.33019.980
09/15/201720.1200.52%20.17019.905
09/14/201720.015-2.29%20.41519.865
09/13/201720.485-1.16%20.66020.405
09/12/201720.725-0.38%20.87020.645
09/11/201720.8051.14%20.90020.570
09/08/201720.570-0.84%20.72520.515
09/07/201720.745-0.05%20.88520.685
09/06/201720.755-0.02%20.95020.550
09/05/201720.7602.75%20.76520.190
09/04/201720.205-0.35%20.40020.185
09/01/201720.2750.05%20.41020.250
08/31/201720.2650.02%20.42020.240
08/30/201720.260-1.19%20.56020.260
08/29/201720.5050.54%20.54520.225
08/28/201720.395-0.22%20.52020.325
08/25/201720.440-0.58%20.57020.405
08/24/201720.560-0.27%20.75020.480
08/23/201720.6150.15%20.77020.440
Chart: ENDESA