Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.65-0.59%1.63%-4.70%4.45%01/18/2018
Historical Prices: ENDESA
DateCloseCh.%Min.Open
01/18/201818.650-0.59%18.80018.510
01/17/201818.760-0.37%18.83518.680
01/16/201818.8301.92%18.97518.535
01/15/201818.4751.43%18.59018.360
01/12/201818.2150.08%18.50018.215
01/11/201818.200-0.36%18.37018.185
01/10/201818.265-0.19%18.33518.175
01/09/201818.3000.97%18.38018.100
01/08/201818.125-0.90%18.39518.125
01/05/201818.290-0.08%18.37018.210
01/04/201818.3051.22%18.36518.040
01/03/201818.0851.80%18.11517.750
01/02/201817.765-0.50%18.02017.675
12/29/201717.855-0.22%18.00517.805
12/28/201717.895-5.74%18.37517.725
12/27/201718.9850.13%19.30018.940
12/22/201718.9601.23%18.96018.515
12/21/201718.7300.83%18.79518.400
12/20/201718.5750.51%18.60018.315
12/19/201718.4800.71%18.77518.480
12/15/201718.350-0.33%18.59518.325
12/14/201718.410-1.26%18.74518.410
< ENDESA 2017-12
Chart: ENDESA