Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.040.20%11.74%6.43%12.24%11/16/2018
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
11/16/201820.0400.20%20.13019.92520.000
11/15/201820.000-0.10%20.24019.97520.020
11/14/201820.0200.23%20.08019.74519.975
11/13/201819.9750.76%19.99019.78519.825
11/12/201819.825-0.13%19.88519.68519.850
11/09/201819.8500.30%19.92019.60519.790
11/08/201819.7901.02%19.86519.52019.590
11/07/201819.5902.11%19.59019.18019.185
11/06/201819.1852.68%19.18518.68518.685
11/05/201818.6850.89%18.74518.52018.520
11/02/201818.5200.24%18.64518.41018.475
11/01/201818.475-0.03%18.60018.37018.480
10/31/201818.480-0.48%18.75018.24518.570
10/30/201818.5700.16%18.81518.49518.540
10/29/201818.5400.43%18.64518.41518.460
10/26/201818.4600.05%18.46018.25518.450
10/25/201818.4500.11%18.47518.26018.430
10/24/201818.4300.27%18.77518.35518.380
10/23/201818.380-0.08%18.64018.20018.395
10/22/201818.3950.25%18.67518.37518.350
10/19/201818.3500.77%18.46018.08018.210
10/18/201818.2101.00%18.38017.98018.030
< ENDESA 2018-10
Chart: ENDESA