Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.853.06%-1.93%2.81%-6.36%11/22/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
11/22/201718.8453.06%18.94018.310
11/21/201718.285-1.16%18.69018.285
11/20/201718.500-0.86%18.69518.470
11/17/201718.660-0.90%18.85018.505
11/16/201718.8300.24%19.15018.795
11/15/201718.785-0.21%18.85518.565
11/14/201718.825-0.92%19.16018.800
11/13/201719.0000.03%19.29518.900
11/10/201718.995-0.65%19.15018.900
11/09/201719.120-0.91%19.22019.040
11/07/201719.295-0.59%19.61519.240
11/06/201719.410-0.23%19.53019.275
11/03/201719.4550.39%19.79019.395
11/02/201719.380-0.72%19.59519.290
11/01/201719.520-0.66%19.88019.435
10/31/201719.6500.38%19.86519.640
10/30/201719.5752.65%19.67519.200
10/27/201719.070-0.75%19.35018.945
10/26/201719.2152.81%19.27018.570
10/25/201718.690-1.48%18.99018.635
10/24/201718.970-0.73%19.22018.910
10/23/201719.110-0.55%19.23519.050
< ENDESA 2017-10
Chart: ENDESA