Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.961.20%8.44%-1.57%-7.69%06/02/2020
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
06/02/202021.9601.20%22.02021.65021.700
06/01/202021.7001.64%21.72021.40021.350
05/29/202021.350-1.48%21.72021.12021.670
05/28/202021.6702.65%21.76021.03021.110
05/27/202021.1101.88%21.27020.73020.720
05/26/202020.7200.97%20.94020.52020.520
05/25/202020.5201.38%20.52020.24020.240
05/22/202020.240-0.93%20.36020.09020.430
05/21/202020.4300.44%20.66020.10020.340
05/20/202020.3401.35%20.41019.93520.070
05/19/202020.070-1.62%20.65019.84020.400
05/18/202020.4002.41%20.55020.17019.920
05/15/202019.920-0.99%20.47019.92020.120
05/14/202020.120-2.90%20.82019.90020.720
05/13/202020.7200.78%21.05020.34020.560
05/12/202020.5601.58%20.71020.23020.240
05/11/202020.240-0.20%20.46020.21020.280
05/08/202020.2801.05%20.36020.10020.070
05/07/202020.070-0.35%20.29020.06020.140
05/06/202020.140-0.49%20.43020.05020.240
05/05/202020.2403.53%21.00020.24019.550
05/04/202019.550-3.46%20.06019.51520.250
< ENDESA 2020-04
Chart: ENDESA