Historical Prices: CAIXABANK
| 09/23/2020 | 1.892 | -2.95% | 1.980 | 1.892 | 1.950 |
| 09/22/2020 | 1.950 | -0.03% | 1.982 | 1.938 | 1.950 |
| 09/21/2020 | 1.950 | -3.47% | 1.989 | 1.912 | 2.020 |
| 09/18/2020 | 2.020 | -2.18% | 2.094 | 1.982 | 2.065 |
| 09/17/2020 | 2.065 | 1.08% | 2.072 | 2.014 | 2.043 |
| 09/16/2020 | 2.043 | 1.29% | 2.043 | 1.989 | 2.017 |
| 09/15/2020 | 2.017 | -0.10% | 2.044 | 1.986 | 2.019 |
| 09/14/2020 | 2.019 | 0.45% | 2.030 | 1.986 | 2.010 |
| 09/11/2020 | 2.010 | -1.47% | 2.058 | 2.006 | 2.040 |
| 09/10/2020 | 2.040 | -0.73% | 2.075 | 2.025 | 2.055 |
| 09/09/2020 | 2.055 | 5.09% | 2.065 | 1.954 | 1.956 |
| 09/08/2020 | 1.956 | -2.66% | 2.028 | 1.945 | 2.009 |
| 09/07/2020 | 2.009 | -1.52% | 2.119 | 1.987 | 2.040 |
| 09/04/2020 | 2.040 | 12.37% | 2.090 | 1.891 | 1.816 |
| 09/03/2020 | 1.816 | 2.22% | 1.847 | 1.794 | 1.776 |
| 09/02/2020 | 1.776 | -2.76% | 1.844 | 1.775 | 1.827 |
| 09/01/2020 | 1.827 | -0.84% | 1.882 | 1.806 | 1.842 |
| 08/31/2020 | 1.842 | -3.03% | 1.931 | 1.842 | 1.900 |
| 08/28/2020 | 1.900 | 2.51% | 1.901 | 1.851 | 1.853 |
| 08/27/2020 | 1.853 | -1.83% | 1.893 | 1.834 | 1.888 |
| 08/26/2020 | 1.888 | -0.92% | 1.931 | 1.874 | 1.905 |
| 08/25/2020 | 1.905 | -1.47% | 1.979 | 1.900 | 1.934 |
