IBEX 35: CAIXABANK 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.56	-0.43%	11.38%	-29.58%	-18.96%	10/18/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
10/18/2019	2.564	-0.43%	2.598	2.545	2.575
10/17/2019	2.575	-1.87%	2.670	2.573	2.624
10/16/2019	2.624	1.82%	2.638	2.530	2.577
10/15/2019	2.577	2.30%	2.580	2.507	2.519
10/14/2019	2.519	-0.59%	2.522	2.455	2.534
10/11/2019	2.534	5.36%	2.534	2.413	2.405
10/10/2019	2.405	4.66%	2.414	2.297	2.298
10/09/2019	2.298	0.44%	2.324	2.282	2.288
10/08/2019	2.288	-1.63%	2.360	2.262	2.326
10/07/2019	2.326	1.75%	2.332	2.263	2.286
10/04/2019	2.286	-0.52%	2.312	2.270	2.298
10/03/2019	2.298	-0.13%	2.311	2.256	2.301
10/02/2019	2.301	-2.99%	2.377	2.301	2.372
10/01/2019	2.372	-1.58%	2.446	2.372	2.410
09/30/2019	2.410	0.29%	2.443	2.401	2.403
09/27/2019	2.403	1.35%	2.418	2.354	2.371
09/26/2019	2.371	-0.08%	2.371	2.325	2.373
09/25/2019	2.373	1.19%	2.373	2.286	2.345
09/24/2019	2.345	-0.26%	2.392	2.344	2.351
09/23/2019	2.351	-2.00%	2.393	2.317	2.399
09/20/2019	2.399	0.38%	2.401	2.362	2.390
09/19/2019	2.390	3.82%	2.405	2.303	2.302
< CAIXABANK 2019-09

Chart: CAIXABANK