Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.03-0.52%-8.20%-25.05%-4.11%02/20/2019
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
02/20/20193.034-0.52%3.0593.0233.050
02/19/20193.050-0.16%3.0593.0063.055
02/18/20193.0551.46%3.0663.0123.011
02/15/20193.0112.94%3.0272.9072.925
02/14/20192.925-1.02%2.9722.9202.955
02/13/20192.955-0.14%2.9672.9162.959
02/12/20192.9590.03%2.9952.9492.958
02/11/20192.9582.49%2.9672.9032.886
02/08/20192.88602.9002.8502.886
02/07/20192.886-1.84%2.9482.8592.940
02/06/20192.9400.14%2.9802.9092.936
02/05/20192.9360.51%2.9732.8862.921
02/04/20192.921-4.54%3.0722.8953.060
02/01/20193.060-7.22%3.1923.0253.298
01/31/20193.298-1.73%3.3853.2713.356
01/30/20193.3561.33%3.3563.3123.312
01/29/20193.312-0.48%3.3413.2923.328
01/28/20193.328-2.12%3.3943.3043.400
01/25/20193.4002.66%3.4003.3273.312
01/24/20193.312-1.84%3.4003.3003.374
01/23/20193.3743.85%3.3803.2173.249
01/22/20193.249-1.22%3.2743.2293.289
< CAIXABANK 2019-01
Chart: CAIXABANK