Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.86-0.69%-8.81%48.54%22.90%10/20/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
< CAIXABANK 2017-09
10/20/20173.859-0.69%3.8853.839
10/19/20173.886-1.50%3.9723.868
10/18/20173.945-0.13%3.9723.881
10/17/20173.950-0.48%3.9993.920
10/16/20173.969-1.73%4.0213.941
10/13/20174.039-0.83%4.0754.019
10/12/20174.0730.32%4.0854.042
10/11/20174.060-1.91%4.2104.026
10/09/20174.1391.40%4.2104.125
10/06/20174.082-0.58%4.1703.992
10/05/20174.1064.93%4.1733.810
10/04/20173.913-4.96%4.1153.820
10/03/20174.1171.60%4.1264.020
10/02/20174.052-4.43%4.2134.015
09/29/20174.2400.09%4.2664.159
09/28/20174.236-1.51%4.3804.236
09/27/20174.3014.39%4.3204.144
09/26/20174.1200.24%4.1454.074
09/25/20174.110-3.79%4.2554.093
09/22/20174.2720.66%4.2944.212
09/21/20174.2440.28%4.2554.153
09/19/20174.232-0.84%4.2934.232
Chart: CAIXABANK