Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.90-0.51%-2.03%21.82%24.30%12/15/2017
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
12/15/20173.903-0.51%3.9333.854
12/14/20173.923-1.80%4.0093.923
12/13/20173.995-0.32%4.0343.965
12/12/20174.008-1.26%4.0713.991
12/11/20174.0590.50%4.0614.020
12/08/20174.0392.75%4.0793.958
12/07/20173.9312.00%3.9433.840
12/06/20173.854-1.18%3.8853.835
12/05/20173.90003.9233.873
12/04/20173.9000.70%3.9723.899
12/01/20173.873-3.01%4.0063.873
11/30/20173.993-1.31%4.0693.993
11/29/20174.0463.29%4.0513.961
11/28/20173.9170.41%3.9433.900
11/27/20173.901-1.17%4.0203.901
11/24/20173.9471.21%4.0103.909
11/23/20173.9000.05%3.9443.880
11/22/20173.8980.72%3.9353.858
11/21/20173.870-0.87%3.9303.859
11/20/20173.904-0.89%3.9673.889
11/17/20173.939-1.45%4.0183.936
11/16/20173.9970.33%4.0573.984
< CAIXABANK 2017-11
Chart: CAIXABANK