Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.180.65%10.54%-1.99%7.56%09/18/2018
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
09/18/20184.1830.65%4.1904.1114.156
09/17/20184.1561.79%4.1744.0644.083
09/14/20184.0831.24%4.0924.0214.033
09/13/20184.0331.69%4.0743.9663.966
09/12/20183.966-1.42%4.0423.9134.023
09/11/20184.0230.20%4.0663.9954.015
09/10/20184.0151.18%4.0553.9553.968
09/07/20183.968-0.58%4.0343.9133.991
09/06/20183.991-1.92%4.0563.9854.069
09/05/20184.0690.44%4.1104.0274.051
09/04/20184.0514.43%4.0583.9303.879
09/03/20183.8790.47%3.8933.8553.861
08/31/20183.861-1.18%3.9073.8473.907
08/30/20183.907-1.06%3.9523.8853.949
08/29/20183.9490.61%3.9573.9023.925
08/28/20183.925-1.16%3.9883.9093.971
08/27/20183.9711.85%3.9873.9013.899
08/24/20183.8990.13%3.9203.8853.894
08/23/20183.8940.15%3.9253.8683.888
08/22/20183.8880.36%3.9033.8613.874
08/21/20183.8740.86%3.8933.8253.841
08/20/20183.8411.51%3.8673.8013.784
< CAIXABANK 2018-08
Chart: CAIXABANK