Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.243.32%39.04%-15.92%-19.94%12/02/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
12/02/20202.2403.32%2.2412.1572.168
12/01/20202.1680.98%2.1862.1332.147
11/30/20202.147-2.54%2.1802.1212.203
11/27/20202.2030.32%2.2162.1782.196
11/26/20202.196-2.14%2.2462.1842.244
11/25/20202.244-1.75%2.3112.1972.284
11/24/20202.2843.16%2.2842.2042.214
11/23/20202.2141.19%2.2212.1852.188
11/20/20202.188-0.05%2.2032.1762.189
11/19/20202.189-1.88%2.2232.1672.231
11/18/20202.2312.01%2.2372.1652.187
11/17/20202.1870.83%2.1872.1362.169
11/16/20202.1696.12%2.1742.0532.044
11/13/20202.0441.64%2.0561.9822.011
11/12/20202.011-1.13%2.0421.9862.034
11/11/20202.034-0.10%2.0791.9932.036
11/10/20202.03610.05%2.0581.8381.850
11/09/20201.85014.98%1.8641.6081.609
11/06/20201.609-1.47%1.6651.5971.633
11/05/20201.6332.61%1.6521.5601.592
11/04/20201.592-2.66%1.6281.5681.635
11/03/20201.6351.49%1.6451.5981.611
< CAIXABANK 2020-11
Chart: CAIXABANK