Historical Prices: CAIXABANK
| 01/16/2020 | 2.742 | 1.03% | 2.750 | 2.693 | 2.714 |
| 01/15/2020 | 2.714 | -0.91% | 2.753 | 2.705 | 2.739 |
| 01/14/2020 | 2.739 | -1.44% | 2.794 | 2.709 | 2.779 |
| 01/13/2020 | 2.779 | 0.04% | 2.789 | 2.738 | 2.778 |
| 01/10/2020 | 2.778 | -2.59% | 2.891 | 2.773 | 2.852 |
| 01/09/2020 | 2.852 | -1.18% | 2.922 | 2.845 | 2.886 |
| 01/08/2020 | 2.886 | 0.03% | 2.895 | 2.851 | 2.885 |
| 01/07/2020 | 2.885 | 0.77% | 2.897 | 2.854 | 2.863 |
| 01/06/2020 | 2.863 | -0.38% | 2.871 | 2.807 | 2.874 |
| 01/03/2020 | 2.874 | -0.86% | 2.881 | 2.845 | 2.899 |
| 01/02/2020 | 2.899 | 3.61% | 2.899 | 2.821 | 2.798 |
| 12/31/2019 | 2.798 | 0.07% | 2.798 | 2.763 | 2.796 |
| 12/30/2019 | 2.796 | -0.89% | 2.833 | 2.796 | 2.821 |
| 12/27/2019 | 2.821 | -0.14% | 2.872 | 2.821 | 2.825 |
| 12/24/2019 | 2.825 | -0.25% | 2.844 | 2.819 | 2.832 |
| 12/23/2019 | 2.832 | -1.32% | 2.869 | 2.822 | 2.870 |
| 12/20/2019 | 2.870 | 0.31% | 2.872 | 2.830 | 2.861 |
| 12/19/2019 | 2.861 | 1.53% | 2.864 | 2.810 | 2.818 |
| 12/18/2019 | 2.818 | 1.59% | 2.820 | 2.773 | 2.774 |
| 12/17/2019 | 2.774 | -0.54% | 2.789 | 2.747 | 2.789 |
| 12/16/2019 | 2.789 | 1.27% | 2.806 | 2.763 | 2.754 |
| 12/13/2019 | 2.754 | -0.72% | 2.880 | 2.754 | 2.774 |
