Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.741.03%-1.69%-18.42%-2.00%01/16/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
01/16/20202.7421.03%2.7502.6932.714
01/15/20202.714-0.91%2.7532.7052.739
01/14/20202.739-1.44%2.7942.7092.779
01/13/20202.7790.04%2.7892.7382.778
01/10/20202.778-2.59%2.8912.7732.852
01/09/20202.852-1.18%2.9222.8452.886
01/08/20202.8860.03%2.8952.8512.885
01/07/20202.8850.77%2.8972.8542.863
01/06/20202.863-0.38%2.8712.8072.874
01/03/20202.874-0.86%2.8812.8452.899
01/02/20202.8993.61%2.8992.8212.798
12/31/20192.7980.07%2.7982.7632.796
12/30/20192.796-0.89%2.8332.7962.821
12/27/20192.821-0.14%2.8722.8212.825
12/24/20192.825-0.25%2.8442.8192.832
12/23/20192.832-1.32%2.8692.8222.870
12/20/20192.8700.31%2.8722.8302.861
12/19/20192.8611.53%2.8642.8102.818
12/18/20192.8181.59%2.8202.7732.774
12/17/20192.774-0.54%2.7892.7472.789
12/16/20192.7891.27%2.8062.7632.754
12/13/20192.754-0.72%2.8802.7542.774
< CAIXABANK 2019-12
Chart: CAIXABANK