Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.56-0.43%11.38%-29.58%-18.96%10/18/2019
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
10/18/20192.564-0.43%2.5982.5452.575
10/17/20192.575-1.87%2.6702.5732.624
10/16/20192.6241.82%2.6382.5302.577
10/15/20192.5772.30%2.5802.5072.519
10/14/20192.519-0.59%2.5222.4552.534
10/11/20192.5345.36%2.5342.4132.405
10/10/20192.4054.66%2.4142.2972.298
10/09/20192.2980.44%2.3242.2822.288
10/08/20192.288-1.63%2.3602.2622.326
10/07/20192.3261.75%2.3322.2632.286
10/04/20192.286-0.52%2.3122.2702.298
10/03/20192.298-0.13%2.3112.2562.301
10/02/20192.301-2.99%2.3772.3012.372
10/01/20192.372-1.58%2.4462.3722.410
09/30/20192.4100.29%2.4432.4012.403
09/27/20192.4031.35%2.4182.3542.371
09/26/20192.371-0.08%2.3712.3252.373
09/25/20192.3731.19%2.3732.2862.345
09/24/20192.345-0.26%2.3922.3442.351
09/23/20192.351-2.00%2.3932.3172.399
09/20/20192.3990.38%2.4012.3622.390
09/19/20192.3903.82%2.4052.3032.302
< CAIXABANK 2019-09
Chart: CAIXABANK