Historical Prices: CAIXABANK
| 05/03/2024 | 4.755 | -3.65% | 4.987 | 4.746 | 4.935 |
| 05/02/2024 | 4.935 | -0.34% | 5.048 | 4.925 | 4.952 |
| 04/30/2024 | 4.952 | -3.24% | 5.040 | 4.860 | 5.118 |
| 04/29/2024 | 5.118 | 0.08% | 5.226 | 5.088 | 5.114 |
| 04/26/2024 | 5.114 | 1.95% | 5.122 | 5.022 | 5.016 |
| 04/25/2024 | 5.016 | 1.48% | 5.078 | 4.973 | 4.943 |
| 04/24/2024 | 4.943 | -0.02% | 4.955 | 4.908 | 4.944 |
| 04/23/2024 | 4.944 | 1.81% | 4.954 | 4.863 | 4.856 |
| 04/22/2024 | 4.856 | 1.04% | 4.864 | 4.807 | 4.806 |
| 04/19/2024 | 4.806 | -0.37% | 4.813 | 4.722 | 4.824 |
| 04/18/2024 | 4.824 | 2.77% | 4.824 | 4.715 | 4.694 |
| 04/17/2024 | 4.694 | 1.47% | 4.726 | 4.640 | 4.626 |
| 04/16/2024 | 4.626 | -1.62% | 4.671 | 4.601 | 4.702 |
| 04/15/2024 | 4.702 | 0.73% | 4.735 | 4.652 | 4.668 |
| 04/12/2024 | 4.668 | 0.60% | 4.685 | 4.617 | 4.640 |
| 04/11/2024 | 4.640 | -3.11% | 4.805 | 4.624 | 4.789 |
| 04/10/2024 | 4.789 | 1.50% | 4.817 | 4.732 | 4.718 |
| 04/09/2024 | 4.718 | -1.07% | 4.804 | 4.718 | 4.769 |
| 04/08/2024 | 4.769 | 2.05% | 4.775 | 4.663 | 4.673 |
| 04/05/2024 | 4.673 | -0.19% | 4.673 | 4.590 | 4.682 |
| 04/04/2024 | 4.682 | 1.96% | 4.696 | 4.588 | 4.592 |
| 04/03/2024 | 4.592 | 0.17% | 4.610 | 4.535 | 4.584 |
