1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.54-0.35%-1.85%50.31%20.94%10/22/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
10/22/20212.541-0.35%2.5662.500
10/21/20212.550-2.86%2.6172.5462.625
10/20/20212.625-0.68%2.6612.6122.643
10/19/20212.6430.88%2.6612.6152.620
10/18/20212.620-1.54%2.6822.6162.661
10/15/20212.6611.26%2.6802.6462.628
10/14/20212.6280.42%2.6712.6002.617
10/13/20212.617-4.31%2.7252.5982.735
10/12/20212.7351.03%2.7352.6392.707
10/11/20212.707-0.51%2.7482.6942.721
10/08/20212.721-0.44%2.7642.7092.733
10/07/20212.7331.75%2.7612.6922.686
10/06/20212.686-0.67%2.7032.6422.704
10/05/20212.7043.52%2.7062.6162.612
10/04/20212.612-0.87%2.6552.5862.635
10/01/20212.635-1.83%2.6582.6102.684
09/30/20212.684-0.81%2.7262.6682.706
09/29/20212.7062.15%2.7092.6492.649
09/28/20212.649-3.67%2.7782.6492.750
09/27/20212.7503.81%2.7502.6602.649
09/24/20212.6490.34%2.6582.6112.640
09/23/20212.6401.97%2.6402.5982.589
< CAIXABANK 2021-09
Chart: CAIXABANK