Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.67-0.46%-6.26%-5.63%-5.63%11/09/2018
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
11/09/20183.670-0.46%3.6813.6313.687
11/08/20183.687-0.91%3.7403.6873.721
11/07/20183.7214.38%3.7853.6373.565
11/06/20183.565-0.81%3.6013.5263.594
11/05/20183.5940.84%3.6333.5533.564
11/02/20183.5641.45%3.5833.5373.513
11/01/20183.513-1.90%3.5513.4853.511
10/31/20183.5810.90%3.6093.5683.549
10/30/20183.5491.08%3.5843.5053.511
10/29/20183.5110.23%3.5643.4653.503
10/26/20183.5031.30%3.5573.4053.458
10/25/20183.4582.46%3.4653.3193.375
10/24/20183.375-2.34%3.4713.3733.456
10/23/20183.456-2.18%3.5173.4453.533
10/22/20183.533-3.60%3.7603.5313.665
10/19/20183.6650.66%3.7503.5053.641
10/18/20183.641-4.54%3.9013.4393.814
10/17/20183.814-1.27%3.8953.8073.863
10/16/20183.8630.81%3.8643.8103.832
10/15/20183.832-0.10%3.8533.8013.836
10/12/20183.836-0.72%3.9233.8303.864
10/11/20183.864-1.05%3.9083.8283.905
< CAIXABANK 2018-10
Chart: CAIXABANK