Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.670.66%-12.49%-10.68%-5.58%06/22/2018
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
06/22/20183.6720.66%3.7313.6673.648
06/21/20183.648-1.99%3.7563.6403.722
06/20/20183.722-0.05%3.7793.7183.724
06/19/20183.7240.92%3.7493.6113.690
06/18/20183.690-0.54%3.7563.6713.710
06/15/20183.710-3.81%3.8863.7103.857
06/14/20183.857-1.76%3.9153.8383.926
06/13/20183.926-0.88%3.9823.9083.961
06/12/20183.9610.03%4.0113.9463.960
06/11/20183.9602.99%3.9713.8753.845
06/08/20183.845-0.05%3.8633.7803.847
06/07/20183.8474.25%3.8833.7403.690
06/06/20183.6900.87%3.6993.5703.658
06/05/20183.658-1.61%3.7553.6523.718
06/04/20183.718-0.38%3.7913.6873.732
06/01/20183.7322.64%3.7803.6663.636
05/31/20183.636-2.55%3.8153.6073.731
05/30/20183.7311.11%3.7733.6593.690
05/29/20183.690-4.65%3.8433.6123.870
05/28/20183.870-1.00%3.9803.8323.909
05/25/20183.909-3.77%4.0963.8504.062
05/24/20184.062-2.40%4.1944.0424.162
< CAIXABANK 2018-05
Chart: CAIXABANK