| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 3.03 | -0.52% | -8.20% | -25.05% | -4.11% | 02/20/2019 |
Historical Prices: CAIXABANK
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 02/20/2019 | 3.034 | -0.52% | 3.059 | 3.023 | 3.050 |
| 02/19/2019 | 3.050 | -0.16% | 3.059 | 3.006 | 3.055 |
| 02/18/2019 | 3.055 | 1.46% | 3.066 | 3.012 | 3.011 |
| 02/15/2019 | 3.011 | 2.94% | 3.027 | 2.907 | 2.925 |
| 02/14/2019 | 2.925 | -1.02% | 2.972 | 2.920 | 2.955 |
| 02/13/2019 | 2.955 | -0.14% | 2.967 | 2.916 | 2.959 |
| 02/12/2019 | 2.959 | 0.03% | 2.995 | 2.949 | 2.958 |
| 02/11/2019 | 2.958 | 2.49% | 2.967 | 2.903 | 2.886 |
| 02/08/2019 | 2.886 | 0 | 2.900 | 2.850 | 2.886 |
| 02/07/2019 | 2.886 | -1.84% | 2.948 | 2.859 | 2.940 |
| 02/06/2019 | 2.940 | 0.14% | 2.980 | 2.909 | 2.936 |
| 02/05/2019 | 2.936 | 0.51% | 2.973 | 2.886 | 2.921 |
| 02/04/2019 | 2.921 | -4.54% | 3.072 | 2.895 | 3.060 |
| 02/01/2019 | 3.060 | -7.22% | 3.192 | 3.025 | 3.298 |
| 01/31/2019 | 3.298 | -1.73% | 3.385 | 3.271 | 3.356 |
| 01/30/2019 | 3.356 | 1.33% | 3.356 | 3.312 | 3.312 |
| 01/29/2019 | 3.312 | -0.48% | 3.341 | 3.292 | 3.328 |
| 01/28/2019 | 3.328 | -2.12% | 3.394 | 3.304 | 3.400 |
| 01/25/2019 | 3.400 | 2.66% | 3.400 | 3.327 | 3.312 |
| 01/24/2019 | 3.312 | -1.84% | 3.400 | 3.300 | 3.374 |
| 01/23/2019 | 3.374 | 3.85% | 3.380 | 3.217 | 3.249 |
| 01/22/2019 | 3.249 | -1.22% | 3.274 | 3.229 | 3.289 |
| < CAIXABANK 2019-01 | |||||