Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.89-2.95%-0.81%-19.52%-32.38%09/23/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
09/23/20201.892-2.95%1.9801.8921.950
09/22/20201.950-0.03%1.9821.9381.950
09/21/20201.950-3.47%1.9891.9122.020
09/18/20202.020-2.18%2.0941.9822.065
09/17/20202.0651.08%2.0722.0142.043
09/16/20202.0431.29%2.0431.9892.017
09/15/20202.017-0.10%2.0441.9862.019
09/14/20202.0190.45%2.0301.9862.010
09/11/20202.010-1.47%2.0582.0062.040
09/10/20202.040-0.73%2.0752.0252.055
09/09/20202.0555.09%2.0651.9541.956
09/08/20201.956-2.66%2.0281.9452.009
09/07/20202.009-1.52%2.1191.9872.040
09/04/20202.04012.37%2.0901.8911.816
09/03/20201.8162.22%1.8471.7941.776
09/02/20201.776-2.76%1.8441.7751.827
09/01/20201.827-0.84%1.8821.8061.842
08/31/20201.842-3.03%1.9311.8421.900
08/28/20201.9002.51%1.9011.8511.853
08/27/20201.853-1.83%1.8931.8341.888
08/26/20201.888-0.92%1.9311.8741.905
08/25/20201.905-1.47%1.9791.9001.934
< CAIXABANK 2020-08
Chart: CAIXABANK