| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 3.67 | -0.46% | -6.26% | -5.63% | -5.63% | 11/09/2018 |
Historical Prices: CAIXABANK
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/09/2018 | 3.670 | -0.46% | 3.681 | 3.631 | 3.687 |
| 11/08/2018 | 3.687 | -0.91% | 3.740 | 3.687 | 3.721 |
| 11/07/2018 | 3.721 | 4.38% | 3.785 | 3.637 | 3.565 |
| 11/06/2018 | 3.565 | -0.81% | 3.601 | 3.526 | 3.594 |
| 11/05/2018 | 3.594 | 0.84% | 3.633 | 3.553 | 3.564 |
| 11/02/2018 | 3.564 | 1.45% | 3.583 | 3.537 | 3.513 |
| 11/01/2018 | 3.513 | -1.90% | 3.551 | 3.485 | 3.511 |
| 10/31/2018 | 3.581 | 0.90% | 3.609 | 3.568 | 3.549 |
| 10/30/2018 | 3.549 | 1.08% | 3.584 | 3.505 | 3.511 |
| 10/29/2018 | 3.511 | 0.23% | 3.564 | 3.465 | 3.503 |
| 10/26/2018 | 3.503 | 1.30% | 3.557 | 3.405 | 3.458 |
| 10/25/2018 | 3.458 | 2.46% | 3.465 | 3.319 | 3.375 |
| 10/24/2018 | 3.375 | -2.34% | 3.471 | 3.373 | 3.456 |
| 10/23/2018 | 3.456 | -2.18% | 3.517 | 3.445 | 3.533 |
| 10/22/2018 | 3.533 | -3.60% | 3.760 | 3.531 | 3.665 |
| 10/19/2018 | 3.665 | 0.66% | 3.750 | 3.505 | 3.641 |
| 10/18/2018 | 3.641 | -4.54% | 3.901 | 3.439 | 3.814 |
| 10/17/2018 | 3.814 | -1.27% | 3.895 | 3.807 | 3.863 |
| 10/16/2018 | 3.863 | 0.81% | 3.864 | 3.810 | 3.832 |
| 10/15/2018 | 3.832 | -0.10% | 3.853 | 3.801 | 3.836 |
| 10/12/2018 | 3.836 | -0.72% | 3.923 | 3.830 | 3.864 |
| 10/11/2018 | 3.864 | -1.05% | 3.908 | 3.828 | 3.905 |
| < CAIXABANK 2018-10 | |||||