Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.071.22%-5.50%20.88%4.65%02/19/2018
Historical Prices: CAIXABANK
DateCloseCh.%Min.Open
02/19/20184.0701.22%4.1054.031
02/16/20184.0210.70%4.0393.995
02/15/20183.9930.05%4.1123.957
02/14/20183.9910.38%4.0333.933
02/13/20183.976-2.33%4.0943.976
02/12/20184.0711.47%4.1064.032
02/09/20184.012-1.47%4.0843.963
02/08/20184.072-2.61%4.2064.066
02/07/20184.1812.08%4.1964.073
02/06/20184.096-2.01%4.1694.020
02/05/20184.180-1.30%4.2344.142
02/02/20184.235-2.98%4.3214.115
02/01/20184.3650.41%4.4044.285
01/31/20184.3470.35%4.3554.305
01/30/20184.332-1.07%4.3594.316
01/29/20184.379-0.66%4.4184.333
01/26/20184.408-0.72%4.4504.393
01/25/20184.4402.97%4.4404.302
01/24/20184.312-1.21%4.3834.312
01/23/20184.365-1.24%4.4234.350
01/22/20184.4202.62%4.4224.276
01/19/20184.3071.10%4.3304.249
< CAIXABANK 2018-01
Chart: CAIXABANK