Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.010.83%3.19%8.35%3.09%04/18/2018
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
04/18/20184.0090.83%4.0093.9813.976
04/17/20183.9760.25%4.0083.9553.966
04/16/20183.9660.46%3.9803.9393.948
04/13/20183.9480.20%4.0153.9313.940
04/12/20183.9400.64%3.9583.8933.915
04/11/20183.915-1.66%3.9493.9023.901
04/10/20183.9811.58%3.9903.8993.919
04/09/20183.9191.27%3.9283.8773.870
04/06/20183.870-1.53%3.9273.8623.930
04/05/20183.9303.07%3.9363.8633.813
04/04/20183.813-0.05%3.8203.7233.815
04/03/20183.815-1.47%3.8723.7933.872
03/29/20183.8721.31%3.9303.8373.822
03/28/20183.8220.18%3.8223.7393.815
03/27/20183.8150.32%3.8723.7933.803
03/26/20183.8030.05%3.8253.7663.801
03/23/20183.801-0.55%3.8313.7403.822
03/22/20183.822-2.30%3.9213.8003.912
03/21/20183.912-0.53%3.9543.8863.933
03/20/20183.9332.40%3.9383.8543.841
03/19/20183.841-1.13%3.9013.8363.885
03/16/20183.8851.83%3.9133.8143.815
< CAIXABANK 2018-03
Chart: CAIXABANK