Historical Prices: CAIXABANK
| 04/18/2018 | 4.009 | 0.83% | 4.009 | 3.981 | 3.976 |
| 04/17/2018 | 3.976 | 0.25% | 4.008 | 3.955 | 3.966 |
| 04/16/2018 | 3.966 | 0.46% | 3.980 | 3.939 | 3.948 |
| 04/13/2018 | 3.948 | 0.20% | 4.015 | 3.931 | 3.940 |
| 04/12/2018 | 3.940 | 0.64% | 3.958 | 3.893 | 3.915 |
| 04/11/2018 | 3.915 | -1.66% | 3.949 | 3.902 | 3.901 |
| 04/10/2018 | 3.981 | 1.58% | 3.990 | 3.899 | 3.919 |
| 04/09/2018 | 3.919 | 1.27% | 3.928 | 3.877 | 3.870 |
| 04/06/2018 | 3.870 | -1.53% | 3.927 | 3.862 | 3.930 |
| 04/05/2018 | 3.930 | 3.07% | 3.936 | 3.863 | 3.813 |
| 04/04/2018 | 3.813 | -0.05% | 3.820 | 3.723 | 3.815 |
| 04/03/2018 | 3.815 | -1.47% | 3.872 | 3.793 | 3.872 |
| 03/29/2018 | 3.872 | 1.31% | 3.930 | 3.837 | 3.822 |
| 03/28/2018 | 3.822 | 0.18% | 3.822 | 3.739 | 3.815 |
| 03/27/2018 | 3.815 | 0.32% | 3.872 | 3.793 | 3.803 |
| 03/26/2018 | 3.803 | 0.05% | 3.825 | 3.766 | 3.801 |
| 03/23/2018 | 3.801 | -0.55% | 3.831 | 3.740 | 3.822 |
| 03/22/2018 | 3.822 | -2.30% | 3.921 | 3.800 | 3.912 |
| 03/21/2018 | 3.912 | -0.53% | 3.954 | 3.886 | 3.933 |
| 03/20/2018 | 3.933 | 2.40% | 3.938 | 3.854 | 3.841 |
| 03/19/2018 | 3.841 | -1.13% | 3.901 | 3.836 | 3.885 |
| 03/16/2018 | 3.885 | 1.83% | 3.913 | 3.814 | 3.815 |
