Historical Prices: CAIXABANK
| 09/18/2018 | 4.183 | 0.65% | 4.190 | 4.111 | 4.156 |
| 09/17/2018 | 4.156 | 1.79% | 4.174 | 4.064 | 4.083 |
| 09/14/2018 | 4.083 | 1.24% | 4.092 | 4.021 | 4.033 |
| 09/13/2018 | 4.033 | 1.69% | 4.074 | 3.966 | 3.966 |
| 09/12/2018 | 3.966 | -1.42% | 4.042 | 3.913 | 4.023 |
| 09/11/2018 | 4.023 | 0.20% | 4.066 | 3.995 | 4.015 |
| 09/10/2018 | 4.015 | 1.18% | 4.055 | 3.955 | 3.968 |
| 09/07/2018 | 3.968 | -0.58% | 4.034 | 3.913 | 3.991 |
| 09/06/2018 | 3.991 | -1.92% | 4.056 | 3.985 | 4.069 |
| 09/05/2018 | 4.069 | 0.44% | 4.110 | 4.027 | 4.051 |
| 09/04/2018 | 4.051 | 4.43% | 4.058 | 3.930 | 3.879 |
| 09/03/2018 | 3.879 | 0.47% | 3.893 | 3.855 | 3.861 |
| 08/31/2018 | 3.861 | -1.18% | 3.907 | 3.847 | 3.907 |
| 08/30/2018 | 3.907 | -1.06% | 3.952 | 3.885 | 3.949 |
| 08/29/2018 | 3.949 | 0.61% | 3.957 | 3.902 | 3.925 |
| 08/28/2018 | 3.925 | -1.16% | 3.988 | 3.909 | 3.971 |
| 08/27/2018 | 3.971 | 1.85% | 3.987 | 3.901 | 3.899 |
| 08/24/2018 | 3.899 | 0.13% | 3.920 | 3.885 | 3.894 |
| 08/23/2018 | 3.894 | 0.15% | 3.925 | 3.868 | 3.888 |
| 08/22/2018 | 3.888 | 0.36% | 3.903 | 3.861 | 3.874 |
| 08/21/2018 | 3.874 | 0.86% | 3.893 | 3.825 | 3.841 |
| 08/20/2018 | 3.841 | 1.51% | 3.867 | 3.801 | 3.784 |
