Historical Prices: CAIXABANK
| 12/02/2020 | 2.240 | 3.32% | 2.241 | 2.157 | 2.168 |
| 12/01/2020 | 2.168 | 0.98% | 2.186 | 2.133 | 2.147 |
| 11/30/2020 | 2.147 | -2.54% | 2.180 | 2.121 | 2.203 |
| 11/27/2020 | 2.203 | 0.32% | 2.216 | 2.178 | 2.196 |
| 11/26/2020 | 2.196 | -2.14% | 2.246 | 2.184 | 2.244 |
| 11/25/2020 | 2.244 | -1.75% | 2.311 | 2.197 | 2.284 |
| 11/24/2020 | 2.284 | 3.16% | 2.284 | 2.204 | 2.214 |
| 11/23/2020 | 2.214 | 1.19% | 2.221 | 2.185 | 2.188 |
| 11/20/2020 | 2.188 | -0.05% | 2.203 | 2.176 | 2.189 |
| 11/19/2020 | 2.189 | -1.88% | 2.223 | 2.167 | 2.231 |
| 11/18/2020 | 2.231 | 2.01% | 2.237 | 2.165 | 2.187 |
| 11/17/2020 | 2.187 | 0.83% | 2.187 | 2.136 | 2.169 |
| 11/16/2020 | 2.169 | 6.12% | 2.174 | 2.053 | 2.044 |
| 11/13/2020 | 2.044 | 1.64% | 2.056 | 1.982 | 2.011 |
| 11/12/2020 | 2.011 | -1.13% | 2.042 | 1.986 | 2.034 |
| 11/11/2020 | 2.034 | -0.10% | 2.079 | 1.993 | 2.036 |
| 11/10/2020 | 2.036 | 10.05% | 2.058 | 1.838 | 1.850 |
| 11/09/2020 | 1.850 | 14.98% | 1.864 | 1.608 | 1.609 |
| 11/06/2020 | 1.609 | -1.47% | 1.665 | 1.597 | 1.633 |
| 11/05/2020 | 1.633 | 2.61% | 1.652 | 1.560 | 1.592 |
| 11/04/2020 | 1.592 | -2.66% | 1.628 | 1.568 | 1.635 |
| 11/03/2020 | 1.635 | 1.49% | 1.645 | 1.598 | 1.611 |
