1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.284.21%6.09%-24.69%-44.76%05/03/2024
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
05/03/202410.2804.21%10.6309.8809.865
05/02/20249.8653.03%9.9109.6009.575
04/30/20249.575-1.90%9.8209.5609.760
04/29/20249.7602.04%9.8309.5259.565
04/26/20249.5650.68%9.7859.5559.500
04/25/20249.500-3.60%9.8109.4659.855
04/24/20249.855-0.10%9.9409.7059.865
04/23/20249.8651.75%9.8859.6559.695
04/22/20249.6950.41%9.9109.6709.655
04/19/20249.655-3.64%10.0609.60510.020
04/18/202410.0200.25%10.1409.8659.995
04/17/20249.9952.41%10.1309.4709.760
04/16/20249.7602.79%9.8909.3609.495
04/15/20249.495-3.60%9.7759.4709.850
04/12/20249.8502.07%10.0309.7659.650
04/11/20249.6502.33%9.9059.3409.430
04/10/20249.430-1.87%9.7909.2859.610
04/09/20249.610-0.52%9.7409.4459.660
04/08/20249.6600.63%9.8059.5959.600
04/05/20249.600-3.18%9.9859.5959.915
04/04/20249.9152.32%9.9159.6259.690
04/03/20249.690-0.87%9.7359.5159.775
< SOLARIA 2024-04
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.