Historical Prices: LABORATORIOS ROVI
03/28/2024 | 80.900 | 0.31% | 81.100 | 79.950 | 80.650 |
03/27/2024 | 80.650 | 0.62% | 81.500 | 79.600 | 80.150 |
03/26/2024 | 80.150 | -0.31% | 80.900 | 79.250 | 80.400 |
03/25/2024 | 80.400 | 0.88% | 80.950 | 79.500 | 79.700 |
03/22/2024 | 79.700 | 1.21% | 79.750 | 77.800 | 78.750 |
03/21/2024 | 78.750 | 0.06% | 79.050 | 76.600 | 78.700 |
03/20/2024 | 78.700 | -1.01% | 79.950 | 78.550 | 79.500 |
03/19/2024 | 79.500 | 1.02% | 79.750 | 78.250 | 78.700 |
03/18/2024 | 78.700 | 1.48% | 78.900 | 77.600 | 77.550 |
03/15/2024 | 77.550 | -0.70% | 78.450 | 77.300 | 78.100 |
03/14/2024 | 78.100 | -0.26% | 79.100 | 77.850 | 78.300 |
03/13/2024 | 78.300 | 2.35% | 78.900 | 76.500 | 76.500 |
03/12/2024 | 76.500 | -2.80% | 79.100 | 76.250 | 78.700 |
03/11/2024 | 78.700 | 1.35% | 78.950 | 77.300 | 77.650 |
03/08/2024 | 77.650 | -1.58% | 79.250 | 76.400 | 78.900 |
03/07/2024 | 78.900 | 4.71% | 79.900 | 75.350 | 75.350 |
03/06/2024 | 75.350 | 0.07% | 75.450 | 73.950 | 75.300 |
03/05/2024 | 75.300 | -0.13% | 75.950 | 74.950 | 75.400 |
03/04/2024 | 75.400 | 0.07% | 76.000 | 74.650 | 75.350 |
03/01/2024 | 75.350 | 1.76% | 76.000 | 74.050 | 74.050 |
02/29/2024 | 74.050 | 4.44% | 75.200 | 71.200 | 70.900 |
02/28/2024 | 70.900 | 5.04% | 71.100 | 67.200 | 67.500 |