Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
80.900.31%14.10%109.04%34.39%03/28/2024
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
03/28/202480.9000.31%81.10079.95080.650
03/27/202480.6500.62%81.50079.60080.150
03/26/202480.150-0.31%80.90079.25080.400
03/25/202480.4000.88%80.95079.50079.700
03/22/202479.7001.21%79.75077.80078.750
03/21/202478.7500.06%79.05076.60078.700
03/20/202478.700-1.01%79.95078.55079.500
03/19/202479.5001.02%79.75078.25078.700
03/18/202478.7001.48%78.90077.60077.550
03/15/202477.550-0.70%78.45077.30078.100
03/14/202478.100-0.26%79.10077.85078.300
03/13/202478.3002.35%78.90076.50076.500
03/12/202476.500-2.80%79.10076.25078.700
03/11/202478.7001.35%78.95077.30077.650
03/08/202477.650-1.58%79.25076.40078.900
03/07/202478.9004.71%79.90075.35075.350
03/06/202475.3500.07%75.45073.95075.300
03/05/202475.300-0.13%75.95074.95075.400
03/04/202475.4000.07%76.00074.65075.350
03/01/202475.3501.76%76.00074.05074.050
02/29/202474.0504.44%75.20071.20070.900
02/28/202470.9005.04%71.10067.20067.500
< ROVI 2024-02
Chart: LABORATORIOS ROVI