Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.222.01%53.93%-42.48%-40.99%12/01/2020
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
12/01/20208.2202.01%8.3728.0328.058
11/30/20208.058-5.04%8.4528.0588.486
11/27/20208.4860.59%8.5108.2308.436
11/26/20208.436-3.48%8.7388.2248.740
11/25/20208.740-1.27%8.9808.5148.852
11/24/20208.8526.27%8.8528.4408.330
11/23/20208.3307.85%8.3547.9207.724
11/20/20207.724-0.28%7.9007.7247.746
11/19/20207.746-2.42%7.8427.6827.938
11/18/20207.9381.20%8.0427.7167.844
11/17/20207.844-0.86%7.9567.6507.912
11/16/20207.9128.95%7.9507.3807.262
11/13/20207.262-1.28%7.3767.0227.356
11/12/20207.356-4.17%7.6167.3187.676
11/11/20207.6760.39%7.9687.3907.646
11/10/20207.64612.05%7.8106.6746.824
11/09/20206.82418.23%6.8345.8045.772
11/06/20205.772-0.21%5.8725.7205.784
11/05/20205.784-1.97%5.9545.7845.900
11/04/20205.9001.97%5.9185.5685.786
11/03/20205.7862.01%5.8805.6805.672
11/02/20205.6726.22%5.6805.2645.340
< REPSOL 2020-10
Chart: REPSOL