Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.891.02%-12.03%-0.04%-5.80%02/16/2018
Historical Prices: REPSOL
DateCloseCh.%Min.Open
02/16/201813.8901.02%13.94013.725
02/15/201813.750-0.54%14.04013.670
02/14/201813.825-1.04%14.06013.670
02/13/201813.970-0.68%14.12013.880
02/12/201814.0650.72%14.23514.015
02/09/201813.965-1.52%14.36013.880
02/08/201814.180-3.34%14.59014.180
02/07/201814.6702.02%14.79014.460
02/06/201814.380-2.97%14.63514.115
02/05/201814.820-1.46%15.02014.770
02/02/201815.040-1.70%15.48515.010
02/01/201815.3000.96%15.45515.165
01/31/201815.1550.17%15.30515.030
01/30/201815.130-2.07%15.39015.125
01/29/201815.450-0.42%15.58015.450
01/26/201815.515-1.30%15.67015.410
01/25/201815.720-0.63%15.87515.720
01/24/201815.820015.88515.725
01/23/201815.820-0.32%16.02015.755
01/22/201815.8701.86%15.87015.595
01/19/201815.580-1.08%15.75015.550
01/18/201815.7500.54%15.86515.650
< REPSOL 2018-01
Chart: REPSOL