Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.32-0.52%-2.70%16.15%14.16%12/13/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
12/13/201715.320-0.52%15.46015.320
12/12/201715.4000.20%15.55015.370
12/11/201715.370-0.68%15.46515.360
12/08/201715.475-0.10%15.57515.435
12/07/201715.490-0.06%15.57515.450
12/06/201715.500-1.18%15.61515.450
12/05/201715.6850.64%15.70515.515
12/04/201715.5851.56%15.60515.400
12/01/201715.345-0.49%15.46515.255
11/30/201715.420015.55515.355
11/29/201715.4201.02%15.49515.255
11/28/201715.2651.87%15.44014.960
11/27/201714.985-0.20%15.10014.930
11/24/201715.015-0.66%15.18014.985
11/23/201715.115-0.26%15.21015.075
11/22/201715.1550.70%15.28015.075
11/21/201715.0500.30%15.23514.980
11/20/201715.0050.64%15.00514.775
11/17/201714.9100.17%15.06514.825
11/16/201714.885-0.83%15.11514.850
11/15/201715.010-3.10%15.36014.880
11/14/201715.490-1.62%15.77015.375
< REPSOL 2017-11
Chart: REPSOL