Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.470.12%9.49%102.51%38.98%10/22/2021
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
10/22/202111.4660.12%11.57011.422
10/21/202111.452-2.04%11.66011.44411.690
10/20/202111.6901.46%11.71411.43811.522
10/19/202111.5220.05%11.60411.42411.516
10/18/202111.516-0.55%11.60211.39211.580
10/15/202111.5800.47%11.70411.50811.526
10/14/202111.5261.21%11.64611.47611.388
10/13/202111.388-1.23%11.52011.21611.530
10/12/202111.5300.63%11.54010.79011.458
10/11/202111.458-1.07%11.72011.38211.582
10/08/202111.5820.71%11.64411.36411.500
10/07/202111.5000.88%11.60411.35611.400
10/06/202111.400-2.25%11.73411.37011.662
10/05/202111.6620.22%11.73211.48011.636
10/04/202111.6362.81%11.78011.38011.318
10/01/202111.3180.18%11.37811.05611.298
09/30/202111.2980.46%11.38011.12611.246
09/29/202111.2462.01%11.24610.83611.024
09/28/202111.0240.53%11.22010.98010.966
09/27/202110.9662.29%11.06010.76610.720
09/24/202110.7200.30%10.76210.63810.688
09/23/202110.6882.06%10.72010.50410.472
< REPSOL 2021-09
Chart: REPSOL