Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.751.88%10.72%9.38%6.78%04/18/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
04/18/201815.7451.88%15.80015.48515.455
04/17/201815.4550.26%15.52015.41015.415
04/16/201815.415-0.77%15.53515.35515.535
04/13/201815.5350.06%15.60015.33515.525
04/12/201815.5250.81%15.57015.36015.400
04/11/201815.4000.69%15.45015.19515.295
04/10/201815.2952.14%15.29515.10014.975
04/09/201814.975-0.20%15.16514.92515.005
04/06/201815.0050.17%15.13514.90014.980
04/05/201814.9802.29%15.06514.71014.645
04/04/201814.6451.00%14.68014.31014.500
04/03/201814.5000.59%14.53014.23514.415
03/29/201814.4150.77%14.56014.28014.305
03/28/201814.305-0.52%14.34014.10514.380
03/27/201814.3801.16%14.60514.31014.215
03/26/201814.2151.32%14.35514.00014.030
03/23/201814.030-0.32%14.06013.73514.075
03/22/201814.075-1.26%14.31514.00514.255
03/21/201814.2551.46%14.25514.03514.050
03/20/201814.0501.89%14.11513.84513.790
03/19/201813.790-3.02%14.19013.78014.220
03/16/201814.2201.86%14.27513.80013.960
< REPSOL 2018-03
Chart: REPSOL