Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.68-2.57%-2.26%20.04%13.12%06/18/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/18/201816.680-2.57%16.71516.45516.635
06/15/201817.120-0.58%17.37017.00017.220
06/14/201817.2201.00%17.22016.90517.050
06/13/201817.050-0.35%17.18016.93517.110
06/12/201817.110-0.98%17.48017.04017.280
06/11/201817.2801.44%17.32517.02517.035
06/08/201817.035-1.02%17.22516.97517.210
06/07/201817.2101.80%17.24517.00016.905
06/06/201816.9052.99%17.06016.50016.415
06/05/201816.415-0.24%16.74016.39516.455
06/04/201816.455-0.30%16.77016.42516.505
06/01/201816.5051.23%16.79016.28516.305
05/31/201816.305016.44016.14016.305
05/30/201816.3054.19%16.30515.65515.650
05/29/201815.650-0.13%15.71515.21015.670
05/28/201815.670-0.57%15.86515.56015.760
05/25/201815.760-3.02%16.36015.70516.250
05/24/201816.250-0.98%16.65016.22016.410
05/23/201816.410-4.37%17.05015.99517.160
05/22/201817.1600.12%17.25017.03517.140
05/21/201817.1400.44%17.16017.05517.065
05/18/201817.065-0.15%17.18516.93017.090
< REPSOL 2018-05
Chart: REPSOL