Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.36-0.23%2.23%23.09%14.42%10/17/2017
Historical Prices: REPSOL
DateCloseCh.%Min.Open
< REPSOL 2017-09
10/17/201715.355-0.23%15.54515.305
10/16/201715.390-0.36%15.42515.315
10/13/201715.4450.62%15.50515.350
10/12/201715.350-0.32%15.46015.270
10/11/201715.4000.82%15.48015.290
10/09/201715.275015.36515.215
10/06/201715.275-0.29%15.37515.205
10/05/201715.3201.32%15.39514.830
10/04/201715.120-2.48%15.45015.020
10/03/201715.5050.03%15.53515.330
10/02/201715.500-0.58%15.58015.395
09/29/201715.5900.71%15.59015.370
09/28/201715.480-0.64%15.65515.435
09/27/201715.5800.29%15.68515.540
09/26/201715.535-0.42%15.70015.445
09/25/201715.6000.87%15.65015.380
09/22/201715.4650.49%15.51015.240
09/21/201715.3900.85%15.45015.265
09/19/201715.2601.06%15.31515.055
09/18/201715.1000.53%15.19015.010
09/15/201715.020-0.99%15.14014.990
09/14/201715.1701.07%15.21514.975
Chart: REPSOL