Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.300.56%-3.29%15.97%10.55%08/20/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
08/20/201816.3000.56%16.42016.21016.210
08/17/201816.210-0.22%16.32516.11516.245
08/16/201816.2450.37%16.35516.12516.185
08/15/201816.185-2.21%16.55516.10016.550
08/14/201816.550-0.96%16.82016.48516.710
08/13/201816.710-0.83%16.78016.65016.850
08/10/201816.850-0.91%16.90516.72517.005
08/09/201817.005-0.38%17.03016.90517.070
08/08/201817.070-0.03%17.22017.01017.075
08/07/201817.0750.56%17.17017.00016.980
08/06/201816.980-0.06%17.04516.85516.990
08/03/201816.9900.62%17.04516.87516.885
08/02/201816.885-0.12%16.99516.80516.905
08/01/201816.905-0.41%17.00016.80516.975
07/31/201816.9750.44%17.04016.82016.900
07/30/201816.9000.66%16.97516.70516.790
07/27/201816.7900.51%16.87016.62016.705
07/26/201816.705-0.36%16.78016.31016.765
07/25/201816.765-0.50%16.85016.63016.850
07/24/201816.850-0.06%16.94516.75516.860
07/23/201816.8600.03%16.93016.70516.855
07/20/201816.855-0.56%16.99016.71516.950
< REPSOL 2018-07
Chart: REPSOL