Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.001.66%2.99%-4.76%6.53%01/18/2019
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
01/18/201915.0001.66%15.10514.80014.755
01/17/201914.7550.72%14.81514.53014.650
01/16/201914.6500.07%14.73014.53014.640
01/15/201914.640-0.20%14.86014.52014.670
01/14/201914.670-0.54%14.73014.45514.750
01/11/201914.750-0.17%14.90014.60014.775
01/10/201914.7750.54%14.79514.55514.695
01/09/201914.6951.41%14.74514.45514.490
01/08/201914.4900.10%14.79014.44014.475
01/07/201914.475-0.82%14.69514.33014.595
01/04/201914.5952.39%14.70514.36014.255
01/03/201914.2550.14%14.38014.02514.235
01/02/201914.2351.10%14.31013.78514.080
12/31/201814.080-0.60%14.27014.08014.165
12/28/201814.1653.13%14.21513.81513.735
12/27/201813.735-1.65%14.14013.60513.965
12/24/201813.965-2.82%14.21013.91513.960
12/21/201814.3700.38%14.46514.19514.315
12/20/201814.315-2.39%14.47514.26014.665
12/19/201814.6650.69%14.76514.43514.565
12/18/201814.565-0.99%14.69514.50514.710
12/17/201814.710-0.54%14.91014.71014.790
< REPSOL 2018-12
Chart: REPSOL