Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.50-1.19%3.09%-10.74%2.98%10/18/2019
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
10/18/201914.500-1.19%14.74514.46014.675
10/17/201914.675-0.41%14.95514.63514.735
10/16/201914.7350.14%14.82514.57014.715
10/15/201914.7151.31%14.77514.50514.525
10/14/201914.525-0.21%14.54014.37014.555
10/11/201914.5551.71%14.55514.36014.310
10/10/201914.3101.56%14.37514.02014.090
10/09/201914.0901.08%14.16513.76513.940
10/08/201913.940-1.10%14.18013.79514.095
10/07/201914.0952.25%14.09513.74513.785
10/04/201913.7850.36%13.87013.70513.735
10/03/201913.735-1.68%13.95013.62513.970
10/02/201913.970-2.34%14.32013.97014.305
10/01/201914.305-0.24%14.45014.23014.340
09/30/201914.3400.24%14.43014.21514.305
09/27/201914.3051.06%14.43514.22514.155
09/26/201914.1550.50%14.26514.03514.085
09/25/201914.085-0.56%14.14013.91014.165
09/24/201914.165-0.98%14.37514.09014.305
09/23/201914.3050.67%14.33014.13514.210
09/20/201914.210-0.35%14.34014.07514.260
09/19/201914.2601.39%14.33513.97514.065
< REPSOL 2019-09
Chart: REPSOL