Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.02-1.42%-5.79%4.78%8.61%10/19/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
10/19/201816.015-1.42%16.30515.97516.245
10/18/201816.245-0.21%16.50016.18516.280
10/17/201816.280-0.76%16.53516.19016.405
10/16/201816.4050.15%16.51016.19516.380
10/15/201816.3800.37%16.44016.25516.320
10/12/201816.320-0.73%16.62016.32016.440
10/11/201816.440-3.72%16.76016.35017.075
10/10/201817.0750.21%17.40017.04517.040
10/09/201817.0401.34%17.12016.93516.815
10/08/201816.815-1.23%17.02516.73017.025
10/05/201817.025-0.76%17.20016.94017.155
10/04/201817.155017.37017.13017.155
10/03/201817.155-0.26%17.39017.15517.200
10/02/201817.200-0.20%17.41017.17017.235
10/01/201817.2350.41%17.37017.20017.165
09/28/201817.165-0.20%17.32017.02017.200
09/27/201817.2000.29%17.28517.15017.150
09/26/201817.1500.70%17.22017.01017.030
09/25/201817.0301.49%17.27016.86516.780
09/24/201816.7801.82%16.86516.49016.480
09/21/201816.480-2.40%16.60016.25016.885
09/20/201816.885-0.68%17.12516.81017.000
< REPSOL 2018-09
Chart: REPSOL