Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
04/24/2024 | 10.340 | -0.96% | 10.500 | 10.230 | 10.440 |
04/23/2024 | 10.440 | 0.77% | 10.490 | 10.380 | 10.360 |
04/22/2024 | 10.360 | 1.47% | 10.430 | 10.280 | 10.210 |
04/19/2024 | 10.210 | -0.39% | 10.250 | 10.090 | 10.250 |
04/18/2024 | 10.250 | 2.40% | 10.260 | 10.070 | 10.010 |
04/17/2024 | 10.010 | 0.10% | 10.190 | 9.920 | 10.000 |
04/16/2024 | 10.000 | 0.30% | 10.020 | 9.765 | 9.970 |
04/15/2024 | 9.970 | -0.50% | 10.070 | 9.865 | 10.020 |
04/12/2024 | 10.020 | 1.11% | 10.120 | 9.960 | 9.910 |
04/11/2024 | 9.910 | 0.87% | 9.910 | 9.700 | 9.825 |
04/10/2024 | 9.825 | -0.05% | 10.130 | 9.740 | 9.830 |
04/09/2024 | 9.830 | 1.24% | 9.925 | 9.670 | 9.710 |
04/08/2024 | 9.710 | 1.20% | 9.730 | 9.570 | 9.595 |
04/05/2024 | 9.595 | -1.24% | 9.655 | 9.530 | 9.715 |
04/04/2024 | 9.715 | 1.99% | 9.715 | 9.525 | 9.525 |
04/03/2024 | 9.525 | -1.65% | 9.650 | 9.510 | 9.685 |
04/02/2024 | 9.685 | -2.91% | 9.940 | 9.665 | 9.975 |
03/28/2024 | 9.975 | 1.84% | 10.030 | 9.725 | 9.795 |
03/27/2024 | 9.795 | 0.98% | 9.825 | 9.685 | 9.700 |
03/26/2024 | 9.700 | 1.15% | 9.710 | 9.565 | 9.590 |
03/25/2024 | 9.590 | 1.00% | 9.590 | 9.405 | 9.495 |
03/22/2024 | 9.495 | 1.01% | 9.565 | 9.390 | 9.400 |