Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.72-0.26%1.65%15.92%13.46%09/21/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2017-08
09/21/201711.720-0.26%11.81511.550
09/19/201711.750011.84011.665
09/18/201711.750-0.68%11.87011.705
09/15/201711.8300.68%11.89011.715
09/14/201711.7500.21%11.75011.600
09/13/201711.7250.90%11.75011.555
09/12/201711.620-0.43%11.74011.605
09/11/201711.6700.86%11.71011.570
09/08/201711.5700.30%11.57511.480
09/07/201711.5350.44%11.58511.485
09/06/201711.4850.09%11.52511.210
09/05/201711.475-1.08%11.62511.435
09/04/201711.600011.62011.505
09/01/201711.6000.22%11.64511.590
08/31/201711.5750.04%11.67011.525
08/30/201711.5700.17%11.63011.560
08/29/201711.550-0.52%11.57511.455
08/28/201711.610011.64011.545
08/25/201711.610-0.56%11.71011.570
08/24/201711.675-0.34%11.77511.675
08/23/201711.715-0.09%11.75011.650
08/22/201711.7251.69%11.74011.650
Chart: MERLIN PROPERTIES, SOCIMI, S.A.