Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.94-1.61%33.47%-37.91%-37.96%11/27/2020
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
11/27/20207.935-1.61%8.0757.9358.065
11/26/20208.065-0.06%8.1508.0058.070
11/25/20208.070-1.53%8.2308.0158.195
11/24/20208.1953.80%8.1957.8457.895
11/23/20207.8951.61%8.0007.7957.770
11/20/20207.770-1.02%7.8657.7307.850
11/19/20207.850-1.20%7.9157.7857.945
11/18/20207.945-1.18%8.0307.8008.040
11/17/20208.040-1.77%8.2057.8858.185
11/16/20208.1858.55%8.2557.6257.540
11/13/20207.5401.89%7.5507.2807.400
11/12/20207.4000.95%7.4207.2657.330
11/11/20207.3300.89%7.3357.1257.265
11/10/20207.2652.54%7.2806.9457.085
11/09/20207.08517.01%7.1406.0956.055
11/06/20206.0550.50%6.1055.9756.025
11/05/20206.0251.86%6.1105.9605.915
11/04/20205.915-0.25%5.9705.8355.930
11/03/20205.9301.98%5.9805.7855.815
11/02/20205.8150.69%5.8655.7005.775
10/30/20205.7750.52%5.7905.6255.745
10/29/20205.7450.26%5.8155.5405.730
< MERLIN PROP 2020-10
Chart: MERLIN PROPERTIES, SOCIMI, S.A.