Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.000.80%-3.07%3.63%6.15%08/16/2018
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/16/201811.9950.80%12.05511.88511.900
08/15/201811.900-0.08%12.05511.83511.910
08/14/201811.910-1.73%12.13011.78512.120
08/13/201812.120-0.16%12.14511.98012.140
08/10/201812.140-1.10%12.22012.09512.275
08/09/201812.2750.95%12.27512.10512.160
08/08/201812.160-1.38%12.33012.10512.330
08/07/201812.330-0.60%12.46012.30012.405
08/06/201812.405-0.20%12.49512.34012.430
08/03/201812.4300.77%12.46512.34012.335
08/02/201812.335-0.48%12.42512.29012.395
08/01/201812.395-2.02%12.65512.38512.650
07/31/201812.6500.92%12.81012.50512.535
07/30/201812.535-1.30%12.67512.44012.700
07/27/201812.7000.51%12.73512.58512.635
07/26/201812.6350.52%12.64012.50512.570
07/25/201812.5701.00%12.60012.44012.445
07/24/201812.4451.14%12.45012.27512.305
07/23/201812.305-0.69%12.44512.30512.390
07/20/201812.3901.02%12.41512.16512.265
07/19/201812.265-0.45%12.32012.18512.320
07/18/201812.320-0.28%12.37512.27512.355
< MERLIN PROP 2018-07
Chart: MERLIN PROPERTIES, SOCIMI, S.A.