Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.521.19%7.97%-0.09%6.77%01/18/2019
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
01/18/201911.5151.19%11.59511.47011.380
01/17/201911.3802.02%11.44011.10011.155
01/16/201911.1551.50%11.24010.98510.990
01/15/201910.990-0.36%11.11010.97011.030
01/14/201911.030-0.27%11.04010.93511.060
01/11/201911.0601.70%11.09010.89010.875
01/10/201910.875-0.23%11.04010.87010.900
01/09/201910.900-1.45%11.10510.86011.060
01/08/201911.0602.31%11.11010.80010.810
01/07/201910.8100.14%10.85010.75510.795
01/04/201910.7951.08%10.89510.67010.680
01/03/201910.680-0.84%10.74010.57010.770
01/02/201910.770-0.14%10.79510.52510.785
12/31/201810.7851.60%10.85510.67510.615
12/28/201810.6150.09%10.74510.50010.605
12/27/201810.605-5.31%11.17510.55011.200
12/24/201811.2003.94%11.20010.73510.775
12/21/201810.7750.80%10.77510.54510.690
12/20/201810.690-0.51%10.72010.51010.745
12/19/201810.7450.75%10.80510.58510.665
12/18/201810.665-2.87%10.96010.66510.980
12/17/201810.980-1.08%11.17510.98011.100
< MERLIN PROP 2018-12
Chart: MERLIN PROPERTIES, SOCIMI, S.A.