Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.680.71%0.63%11.42%-0.86%01/17/2020
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
01/17/202012.6800.71%12.77012.60012.590
01/16/202012.5902.44%12.59012.26012.290
01/15/202012.290-0.65%12.41012.15012.370
01/14/202012.370-0.32%12.49012.34012.410
01/13/202012.4100.24%12.46012.28012.380
01/10/202012.380-1.35%12.60012.37012.550
01/09/202012.550-0.16%12.66012.47012.570
01/08/202012.570-1.10%12.69012.55012.710
01/07/202012.710-0.55%12.84012.63012.780
01/06/202012.780-0.31%12.82012.62012.820
01/03/202012.8200.08%12.82012.71012.810
01/02/202012.8100.16%12.89012.76012.790
12/31/201912.7900.08%12.79012.56012.780
12/30/201912.780-0.93%12.92012.72012.900
12/27/201912.9000.86%13.00012.84012.790
12/24/201912.790-0.08%12.83012.71012.800
12/23/201912.800-0.31%12.84012.76012.840
12/20/201912.8400.63%12.85012.71012.760
12/19/201912.7600.16%12.78012.68012.740
12/18/201912.7401.11%12.74012.59012.600
12/17/201912.600-0.71%12.73012.59012.690
12/16/201912.6900.32%12.78012.65012.650
< MERLIN PROP 2019-12
Chart: MERLIN PROPERTIES, SOCIMI, S.A.