Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.280.23%11.04%20.51%23.13%10/15/2019
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
10/15/201913.2800.23%13.35013.20013.250
10/14/201913.2500.30%13.25013.07013.210
10/11/201913.2102.17%13.21012.88012.930
10/10/201912.9300.62%12.93012.74012.850
10/09/201912.850-0.77%13.00012.78012.950
10/08/201912.9500.70%12.98012.84012.860
10/07/201912.8600.08%12.90012.72012.850
10/04/201912.8501.18%12.86012.67012.700
10/03/201912.7000.40%12.88012.61012.650
10/02/201912.650-1.79%12.85012.64012.880
10/01/201912.8800.55%12.91012.77012.810
09/30/201912.8100.08%12.87012.70012.800
09/27/201912.800-0.70%12.93012.71012.890
09/26/201912.8902.06%12.92012.60012.630
09/25/201912.630-0.47%12.70012.54012.690
09/24/201912.690-0.78%12.83012.64012.790
09/23/201912.7900.16%12.79012.65012.770
09/20/201912.7700.71%12.82012.63012.680
09/19/201912.6800.79%12.73012.54012.580
09/18/201912.5803.11%12.59012.20012.200
09/17/201912.2002.26%12.20011.92011.930
09/16/201911.930-0.25%12.04011.89011.960
< MERLIN PROP 2019-09
Chart: MERLIN PROPERTIES, SOCIMI, S.A.