Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.17-0.40%1.27%19.72%8.13%11/17/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
11/17/201711.170-0.40%11.24011.150
11/16/201711.2151.08%11.27511.130
11/15/201711.0950.68%11.19010.945
11/14/201711.0200.09%11.06510.960
11/13/201711.0100.69%11.03010.855
11/10/201710.935-0.14%10.96010.830
11/09/201710.9500.05%11.04510.915
11/07/201710.945-0.50%11.04510.930
11/06/201711.000-0.81%11.10010.995
11/03/201711.0900.27%11.17010.995
11/02/201711.060-1.16%11.25011.015
11/01/201711.190-1.24%11.39011.120
10/31/201711.3301.84%11.40511.165
10/30/201711.1253.78%11.18010.760
10/27/201710.720-1.56%10.94010.670
10/26/201710.8902.74%10.94010.600
10/25/201710.600-1.30%10.78510.585
10/24/201710.740-1.10%10.94010.740
10/23/201710.8600.32%10.89010.675
10/20/201710.825-1.23%10.92010.785
10/19/201710.960-1.17%11.08010.900
10/18/201711.0900.54%11.09511.020
< MERLIN PROP 2017-10
Chart: MERLIN PROPERTIES, SOCIMI, S.A.