Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.23-0.04%-2.55%8.71%8.23%05/25/2018
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/25/201812.230-0.04%12.41512.10512.235
05/24/201812.235-0.89%12.34511.89012.345
05/23/201812.345-0.72%12.44012.27512.435
05/22/201812.4350.69%12.45012.31512.350
05/21/201812.350-0.40%12.47512.35012.400
05/18/201812.4000.98%12.41512.28512.280
05/17/201812.280-0.89%12.45012.25012.390
05/16/201812.390-1.39%12.44512.07512.305
05/15/201812.565-0.91%12.73012.54512.680
05/14/201812.680-0.74%12.82512.51512.775
05/11/201812.775-1.35%13.03012.77512.950
05/10/201812.9500.39%13.09012.92012.900
05/09/201812.9000.19%12.93012.81012.875
05/08/201812.875-0.35%12.92012.80012.920
05/07/201812.9200.74%12.99512.85012.825
05/04/201812.8250.20%12.82512.67012.800
05/03/201812.800-0.66%12.90512.73512.885
05/02/201812.8850.66%12.89012.75012.800
04/30/201812.8000.16%12.88012.73512.780
04/27/201812.7800.35%12.83512.72012.735
04/26/201812.7351.47%12.77012.57512.550
04/25/201812.550-0.24%12.61512.52012.580
< MERLIN PROP 2018-04
Chart: MERLIN PROPERTIES, SOCIMI, S.A.