Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.22-1.71%-6.74%2.33%-0.75%10/19/2018
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
10/19/201811.215-1.71%11.41011.21011.410
10/18/201811.4101.33%11.43511.25011.260
10/17/201811.260-0.57%11.35511.14011.125
10/16/201811.3252.77%11.32511.04011.020
10/15/201811.020011.06510.92511.020
10/12/201811.020-1.87%11.37011.02011.230
10/11/201811.230-2.05%11.47511.23011.465
10/10/201811.465-1.63%11.64511.46511.655
10/09/201811.6551.92%11.71011.44511.435
10/08/201811.4350.31%11.49511.32011.400
10/05/201811.400-0.09%11.44011.22011.410
10/04/201811.410-1.60%11.66011.34511.595
10/03/201811.5950.17%11.67011.53011.575
10/02/201811.575-1.15%11.71511.57511.710
10/01/201811.7100.21%11.77011.68511.685
09/28/201811.685-0.68%11.74011.61511.765
09/27/201811.765-0.08%11.78011.70511.775
09/26/201811.775-0.51%11.91011.74511.835
09/25/201811.835-1.87%12.10511.81012.060
09/24/201812.0600.12%12.23012.01012.045
09/21/201812.0450.17%12.12512.02012.025
09/20/201812.025012.07011.95512.025
< MERLIN PROP 2018-09
Chart: MERLIN PROPERTIES, SOCIMI, S.A.