Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.55-1.44%-4.43%-36.77%-40.97%05/29/2020
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/29/20207.550-1.44%7.6307.3657.660
05/28/20207.6602.41%7.6707.4207.480
05/27/20207.480-2.86%7.9507.4307.700
05/26/20207.7005.91%7.8207.3307.270
05/25/20207.2702.54%7.3157.1207.090
05/22/20207.0901.29%7.2306.8807.000
05/21/20207.000-0.71%7.1206.8157.050
05/20/20207.050-1.95%7.1906.7507.190
05/19/20207.190-0.42%7.3307.0607.220
05/18/20207.2203.29%7.2607.0556.990
05/15/20206.990-0.50%7.2156.9807.025
05/14/20207.0250.29%7.1006.8607.005
05/13/20207.005-3.25%7.2807.0057.240
05/12/20207.240-3.21%7.4707.2407.480
05/11/20207.480-3.11%7.8207.4157.720
05/08/20207.7202.25%7.7257.5457.550
05/07/20207.550-0.66%7.6607.4857.600
05/06/20207.6000.40%7.7357.4107.570
05/05/20207.570-2.45%7.9907.5657.760
05/04/20207.760-8.27%8.5007.6208.460
04/30/20208.4607.09%8.4708.0107.900
04/29/20207.9003.74%7.9307.5907.615
< MERLIN PROP 2020-04
Chart: MERLIN PROPERTIES, SOCIMI, S.A.