Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.450.93%2.05%11.22%1.33%01/16/2018
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
01/16/201811.4500.93%11.52011.355
01/15/201811.3450.13%11.39511.265
01/12/201811.3300.04%11.46011.315
01/11/201811.325-0.40%11.40511.275
01/10/201811.370-1.30%11.51011.330
01/09/201811.5200.04%11.56011.505
01/08/201811.5150.57%11.56511.480
01/05/201811.4500.62%11.50011.400
01/04/201811.3800.22%11.42511.260
01/03/201811.3550.44%11.42011.260
01/02/201811.3050.04%11.35011.165
12/29/201711.300011.35511.225
12/28/201711.300-0.22%11.39011.265
12/27/201711.3250.53%11.32511.230
12/22/201711.265-1.79%11.36511.115
12/21/201711.4700.70%11.48011.340
12/20/201711.390-0.09%11.44011.330
12/19/201711.4001.60%11.42011.330
12/15/201711.220-0.18%11.25011.140
12/14/201711.240-0.04%11.29511.200
12/13/201711.245-0.22%11.30511.170
12/12/201711.2700.31%11.28011.185
< MERLIN PROP 2017-12
Chart: MERLIN PROPERTIES, SOCIMI, S.A.