Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.28-0.40%3.63%25.98%17.51%10/21/2021
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
10/21/202122.280-0.40%22.45022.23022.370
10/20/202122.370-0.31%22.54022.15022.440
10/19/202122.440-2.86%22.78022.22023.100
10/18/202123.100-0.65%23.29022.91023.250
10/15/202123.250-3.17%24.00022.74024.010
10/14/202124.0104.62%24.87022.42022.950
10/13/202122.9503.99%23.24021.92022.070
10/12/202122.0701.94%22.07021.50021.650
10/11/202121.650-0.92%21.85021.41021.850
10/08/202121.8500.55%21.86021.61021.730
10/07/202121.730-0.46%21.93021.71021.830
10/06/202121.8300.37%21.91021.61021.750
10/05/202121.750-0.18%21.83021.64021.790
10/04/202121.790-0.05%21.88021.66021.800
10/01/202121.8000.23%21.80021.60021.750
09/30/202121.750-0.73%21.98021.73021.910
09/29/202121.9100.74%21.94021.73021.750
09/28/202121.7500.23%21.82021.66021.700
09/27/202121.7000.70%21.73021.53021.550
09/24/202121.550-0.46%21.67021.44021.650
09/23/202121.6500.28%21.76021.55021.590
09/22/202121.5900.42%21.63021.41021.500
< NATURGY 2021-09
Chart: NATURGY