Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.68-0.66%3.93%-31.39%-25.54%09/22/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
09/22/202016.680-0.66%16.91016.57016.790
09/21/202016.790-2.81%17.36516.52517.275
09/18/202017.275-2.51%17.87517.16017.720
09/17/202017.7201.40%17.82017.24017.475
09/16/202017.4751.13%17.48017.07017.280
09/15/202017.2801.92%17.39016.93016.955
09/14/202016.9550.06%17.18016.95516.945
09/11/202016.945-0.26%17.12516.88516.990
09/10/202016.990-0.06%17.22516.79017.000
09/09/202017.0000.71%17.13016.09016.880
09/08/202016.880-1.97%17.34516.84517.220
09/07/202017.2204.71%17.22016.49516.445
09/04/202016.445-1.53%16.64516.43016.700
09/03/202016.7000.18%16.99016.57016.670
09/02/202016.6702.33%16.67016.28516.290
09/01/202016.2900.80%16.36016.14516.160
08/31/202016.1601.00%16.34016.14516.000
08/28/202016.000-0.34%16.18015.89516.055
08/27/202016.0550.12%16.21515.90016.035
08/26/202016.035-1.26%16.28516.03516.240
08/25/202016.240-2.02%16.75016.24016.575
08/24/202016.5753.27%16.62516.20016.050
< NATURGY 2020-08
Chart: NATURGY