Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.02-0.05%-6.17%5.08%6.20%09/22/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
< GAS NATURAL 2017-08
09/22/201719.020-0.05%19.05518.930
09/21/201719.030-1.30%19.16018.930
09/19/201719.2800.10%19.44519.165
09/18/201719.260-0.57%19.59519.250
09/15/201719.3700.08%19.54019.205
09/14/201719.355-3.15%19.95519.335
09/13/201719.985-0.62%20.18519.970
09/12/201720.110-0.40%20.36020.110
09/11/201720.1901.05%20.29020.025
09/08/201719.980-0.94%20.25019.920
09/07/201720.170-0.69%20.38520.170
09/06/201720.3100.27%20.32020.110
09/05/201720.255-0.22%20.38020.245
09/04/201720.300-0.59%20.38020.245
09/01/201720.420020.54020.380
08/31/201720.4200.59%20.44020.260
08/30/201720.3001.10%20.38020.080
08/29/201720.080-0.15%20.12519.870
08/28/201720.110-0.54%20.23020.100
08/25/201720.220-0.54%20.37020.210
08/24/201720.3300.35%20.41520.245
08/23/201720.260-0.05%20.39520.200
Chart: GAS NATURAL