Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.39-0.81%8.29%14.71%21.51%07/19/2018
Historical Prices: GAS NATURAL
DateCloseCh.%Máx.Min.Open
07/19/201823.390-0.81%23.64023.29023.580
07/18/201823.580-0.51%23.69023.40023.700
07/17/201823.7000.85%23.70023.36023.500
07/16/201823.5000.34%23.81023.40023.420
07/13/201823.420-0.55%23.55023.33023.550
07/12/201823.5500.43%23.55023.26023.450
07/11/201823.450-0.21%23.54023.30023.500
07/10/201823.5001.47%23.52022.95023.160
07/09/201823.1600.22%23.57023.04023.110
07/06/201823.1100.92%23.11022.51022.900
07/05/201822.9000.44%22.93022.40022.800
07/04/201822.8002.15%22.87022.30022.320
07/03/201822.320-2.19%22.70021.85022.150
07/02/201822.8200.62%22.99022.05022.680
06/29/201822.6800.76%22.91022.58022.510
06/28/201822.5101.63%22.73021.98022.150
06/27/201822.1501.10%22.26021.78021.910
06/26/201821.9101.62%21.98021.51021.560
06/25/201821.560-0.32%21.82021.51021.630
06/22/201821.6300.65%21.73021.54021.490
06/21/201821.490-1.20%21.85021.42021.750
06/20/201821.7500.69%22.00021.68021.600
< GAS NATURAL 2018-06
Chart: GAS NATURAL