Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.210.44%8.14%-18.38%-14.26%11/23/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/23/202019.2050.44%19.62519.12519.120
11/20/202019.1200.24%19.23018.95019.075
11/19/202019.075-0.91%19.29518.78019.250
11/18/202019.250-0.85%19.50019.16519.415
11/17/202019.415-0.18%19.58519.21519.450
11/16/202019.450-1.19%19.95019.37019.685
11/13/202019.6857.77%19.73018.07018.265
11/12/202018.265-2.22%18.70018.25018.680
11/11/202018.6801.69%18.68018.23518.370
11/10/202018.3700.91%18.39017.68018.205
11/09/202018.2055.17%18.20516.91516.810
11/06/202017.3100.70%17.33517.10017.190
11/05/202017.190017.25016.96017.190
11/04/202017.1902.08%17.28016.38516.840
11/03/202016.8402.34%16.84016.50016.455
11/02/202016.4553.17%16.55015.94015.950
10/30/202015.9500.38%16.01015.66515.890
10/29/202015.890-3.11%16.54515.81016.400
10/28/202016.400-5.61%17.20016.14017.375
10/27/202017.375-1.19%17.73017.27517.585
10/26/202017.585-0.99%17.69517.40017.760
10/23/202017.7600.71%17.85517.56517.635
< NATURGY 2020-10
Chart: NATURGY