Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.27-0.49%5.35%15.11%5.30%01/22/2018
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
01/22/201820.270-0.49%20.37020.210
01/19/201820.370-0.92%20.43020.240
01/18/201820.560-0.34%20.61020.430
01/17/201820.630-0.34%20.70020.500
01/16/201820.7000.68%20.83020.500
01/15/201820.5600.64%20.70020.430
01/12/201820.430-0.44%20.60020.310
01/11/201820.5201.08%20.62020.300
01/10/201820.300-0.98%20.58020.210
01/09/201820.500-1.01%20.75020.320
01/08/201820.710-0.24%20.87020.550
01/05/201820.7600.14%20.83020.570
01/04/201820.7302.17%20.73020.220
01/03/201820.2901.86%20.29019.725
01/02/201819.9203.48%19.95519.300
12/29/201719.250019.34019.220
12/28/201719.250-0.26%19.36519.180
12/27/201719.3000.31%19.39019.210
12/22/201719.240-0.31%19.38519.060
12/21/201719.3000.26%19.34019.100
12/20/201719.250-0.21%19.34019.145
12/19/201719.2900.68%19.54019.215
< GAS NATURAL 2017-12
Chart: GAS NATURAL