Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.02-0.90%6.53%1.73%14.39%05/22/2018
Historical Prices: GAS NATURAL
DateCloseCh.%Máx.Min.Open
05/22/201822.020-0.90%22.40021.71022.220
05/21/201822.220-0.85%22.59022.22022.410
05/18/201822.4100.86%22.48022.22022.220
05/17/201822.2201.05%22.30021.95021.990
05/16/201821.9900.41%21.99021.78021.900
05/15/201821.9000.23%21.99021.82021.850
05/14/201821.8500.14%21.88021.70021.820
05/11/201821.8201.30%21.82021.48021.540
05/10/201821.5400.33%21.55021.36021.470
05/09/201821.4700.61%21.50021.13021.340
05/08/201821.3400.61%21.40021.13021.210
05/07/201821.2100.28%21.28021.10021.150
05/04/201821.1500.48%21.35021.13021.050
05/03/201821.050-0.94%21.33021.01021.250
05/02/201821.2501.63%21.30020.88020.910
04/30/201820.910-0.24%21.05020.73020.960
04/27/201820.9600.34%20.96020.60020.890
04/26/201820.8900.87%20.89020.41020.710
04/25/201820.710-0.05%20.72020.53020.720
04/24/201820.7201.67%20.72020.42020.380
04/23/201820.380-1.40%20.70020.31020.670
04/20/201820.6701.72%20.74020.32020.320
< GAS NATURAL 2018-04
Chart: GAS NATURAL