Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.960-2.44%11.24%0.28%11/20/2017
Historical Prices: GAS NATURAL
DateCloseCh.%Min.Open
11/20/201717.960018.10517.880
11/17/201717.960-0.75%18.15517.915
11/16/201718.0950.28%18.34018.080
11/15/201718.045-1.20%18.23017.985
11/14/201718.265-0.14%18.44518.225
11/13/201718.2900.55%18.48018.135
11/10/201718.1900.25%18.20517.945
11/09/201718.1450.81%18.17017.970
11/07/201718.000-0.58%18.26017.855
11/06/201718.105-0.19%18.20517.960
11/03/201718.140-1.41%18.47518.040
11/02/201718.4000.11%18.56018.300
11/01/201718.3800.05%18.52518.290
10/31/201718.3700.52%18.51018.330
10/30/201718.2750.41%18.38018.085
10/27/201718.200-0.93%18.56018.140
10/26/201718.3700.55%18.54017.915
10/25/201718.270-0.65%18.41018.210
10/24/201718.390-0.14%18.58018.365
10/23/201718.4150.03%18.52018.310
10/20/201718.410-0.22%18.55518.360
10/19/201718.450-0.51%18.62018.420
< GAS NATURAL 2017-10
Chart: GAS NATURAL