Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.820.08%2.01%30.31%7.01%02/21/2019
Historical Prices: GAS NATURAL
DateCloseCh.%Máx.Min.Open
02/21/201923.8200.08%23.98023.63023.800
02/20/201923.800-0.17%24.06023.76023.840
02/19/201923.8400.38%23.88023.65023.750
02/18/201923.7500.47%23.85023.63023.640
02/15/201923.6400.04%23.81023.56023.630
02/14/201923.630-0.21%23.93023.57023.680
02/13/201923.680-2.39%24.25023.64024.260
02/12/201924.2600.96%24.30024.03024.030
02/11/201924.0300.38%24.25023.89023.940
02/08/201923.940-0.46%24.12023.92024.050
02/07/201924.050-1.27%24.34024.05024.360
02/06/201924.360-0.04%24.49024.23024.370
02/05/201924.3700.66%24.37024.07024.210
02/04/201924.2100.08%24.39024.11024.190
02/01/201924.190-0.66%24.47024.07024.350
01/31/201924.3501.37%24.43023.92024.020
01/30/201924.0201.14%24.09023.40023.750
01/29/201923.7501.50%23.76023.41023.400
01/28/201923.400-0.47%23.70023.40023.510
01/25/201923.510-1.43%23.98023.49023.850
01/24/201923.8500.93%23.85023.66023.630
01/23/201923.6300.77%23.70023.39023.450
< GAS NATURAL 2019-01
Chart: GAS NATURAL