Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.64-0.63%1.59%22.61%22.81%09/19/2018
Historical Prices: GAS NATURAL
DateCloseCh.%Máx.Min.Open
09/19/201823.640-0.63%23.87023.64023.790
09/18/201823.7900.42%23.94023.70023.690
09/17/201823.6901.41%23.74023.28023.360
09/14/201823.3600.65%23.42023.21023.210
09/13/201823.210-0.26%23.44023.21023.270
09/12/201823.270-2.43%23.88023.26023.850
09/11/201823.8501.02%23.89023.62023.610
09/10/201823.6101.11%23.69023.28023.350
09/07/201823.3500.56%23.48023.20023.220
09/06/201823.2200.17%23.33023.19023.180
09/05/201823.180-1.28%23.47023.18023.480
09/04/201823.480-0.93%23.85023.45023.700
09/03/201823.7002.46%23.94023.00023.130
08/31/201823.130-0.52%23.28023.05023.250
08/30/201823.250-0.17%23.38023.15023.290
08/29/201823.2900.04%23.47023.16023.280
08/28/201823.2800.39%23.36023.16023.190
08/27/201823.1900.04%23.32023.16023.180
08/24/201823.1800.22%23.26023.11023.130
08/23/201823.130-0.09%23.27023.13023.150
08/22/201823.150-0.94%23.37023.04023.370
08/21/201823.3700.39%23.57023.23023.280
< GAS NATURAL 2018-08
Chart: GAS NATURAL