Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.31-0.68%1.92%-0.85%4.06%01/27/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
01/27/202023.310-0.68%23.43023.20023.470
01/24/202023.4700.77%23.49023.19023.290
01/23/202023.2901.66%23.29022.82022.910
01/22/202022.9100.66%22.98022.63022.760
01/21/202022.760-1.17%22.94022.66023.030
01/20/202023.0300.30%23.06022.88022.960
01/17/202022.9601.23%23.03022.58022.680
01/16/202022.6800.53%22.82022.45022.560
01/15/202022.5600.04%22.70022.38022.550
01/14/202022.5500.27%22.58022.39022.490
01/13/202022.4901.49%22.49022.06022.160
01/10/202022.160-0.49%22.36022.10022.270
01/09/202022.2700.36%22.39022.20022.190
01/08/202022.190-0.36%22.36022.16022.270
01/07/202022.270-1.15%22.63022.21022.530
01/06/202022.530-0.53%22.72022.51022.650
01/03/202022.650-0.22%22.66022.51022.700
01/02/202022.7001.34%22.74022.44022.400
12/31/201922.400-1.75%22.71022.40022.800
12/30/201922.800-0.31%22.89022.69022.870
12/27/201922.8700.26%22.99022.80022.810
12/24/201922.810-0.35%22.97022.81022.890
< NATURGY 2019-12
Chart: NATURGY