Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.75-1.19%3.76%-41.18%-29.71%05/22/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
05/22/202015.745-1.19%15.76515.52015.935
05/21/202015.9350.47%15.93515.61015.860
05/20/202015.8602.22%16.02515.30015.515
05/19/202015.515-5.60%16.71015.49516.435
05/18/202016.4353.36%16.46515.89515.900
05/15/202015.900-3.67%16.70515.79516.505
05/14/202016.505-0.96%17.06516.37516.665
05/13/202016.6651.74%16.90016.49516.380
05/12/202016.380-0.94%16.92016.22516.535
05/11/202016.535-0.60%16.95016.53016.635
05/08/202016.6352.56%16.63516.22016.220
05/07/202016.2200.65%16.22015.93016.115
05/06/202016.1152.03%16.19515.60015.795
05/05/202015.7951.84%15.86015.52515.510
05/04/202015.510-3.72%15.67515.43016.110
04/30/202016.1100.69%16.14515.76016.000
04/29/202016.0003.23%16.00015.27015.500
04/28/202015.500-1.08%15.80015.38015.670
04/27/202015.6703.64%15.75015.17015.120
04/24/202015.1200.60%15.22014.72015.030
04/23/202015.030-0.96%15.30015.02015.175
04/22/202015.1751.34%15.26015.00014.975
< NATURGY 2020-04
Chart: NATURGY