Historical Prices: NATURGY
05/06/2024 | 24.000 | -0.25% | 24.160 | 23.940 | 24.060 |
05/03/2024 | 24.060 | 0.84% | 24.340 | 23.860 | 23.860 |
05/02/2024 | 23.860 | 0.59% | 23.980 | 23.600 | 23.720 |
04/30/2024 | 23.720 | -0.92% | 24.060 | 23.700 | 23.940 |
04/29/2024 | 23.940 | 2.48% | 24.100 | 23.380 | 23.360 |
04/26/2024 | 23.360 | -0.09% | 23.620 | 23.260 | 23.380 |
04/25/2024 | 23.380 | -2.26% | 23.820 | 23.280 | 23.920 |
04/24/2024 | 23.920 | 0.84% | 23.960 | 23.520 | 23.720 |
04/23/2024 | 23.720 | 1.80% | 23.800 | 23.160 | 23.300 |
04/22/2024 | 23.300 | 1.48% | 23.360 | 22.960 | 22.960 |
04/19/2024 | 22.960 | 0.26% | 23.100 | 22.760 | 22.900 |
04/18/2024 | 22.900 | 0.26% | 23.960 | 22.840 | 22.840 |
04/17/2024 | 22.840 | 6.13% | 22.940 | 21.760 | 21.520 |
04/16/2024 | 21.520 | 3.36% | 22.740 | 21.220 | 20.820 |
04/15/2024 | 20.820 | 0 | 21.100 | 20.700 | 20.820 |
04/12/2024 | 20.820 | 1.76% | 21.240 | 20.300 | 20.460 |
04/11/2024 | 20.460 | 0.49% | 20.920 | 20.240 | 20.360 |
04/10/2024 | 20.360 | 0.39% | 21.160 | 19.770 | 20.280 |
04/09/2024 | 20.280 | 0.70% | 20.360 | 20.000 | 20.140 |
04/08/2024 | 20.140 | 0.90% | 20.220 | 19.700 | 19.960 |
04/05/2024 | 19.960 | -3.20% | 20.300 | 19.940 | 20.620 |
04/04/2024 | 20.620 | 1.08% | 20.660 | 20.300 | 20.400 |