Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.60-1.22%0.53%25.91%17.40%11/21/2018
Historical Prices: GAS NATURAL
DateCloseCh.%Máx.Min.Open
11/21/201822.600-1.22%23.08022.55022.880
11/20/201822.880-0.65%23.27022.80023.030
11/19/201823.0300.26%23.20022.89022.970
11/16/201822.970-0.13%23.11022.79023.000
11/15/201823.0000.17%23.23022.93022.960
11/14/201822.960-0.65%23.19022.86023.110
11/13/201823.1100.04%23.25022.98023.100
11/12/201823.100-0.26%23.26023.00023.160
11/09/201823.1600.61%23.24022.90023.020
11/08/201823.020-0.17%23.19022.95023.060
11/07/201823.0602.63%23.21022.57022.470
11/06/201822.4702.74%22.47021.82021.870
11/05/201821.8700.14%22.15021.87021.840
11/02/201821.8400.60%21.84021.54021.710
11/01/201821.710-0.05%21.85021.58021.720
10/31/201821.720-0.50%21.99021.60021.830
10/30/201821.830-0.55%22.09021.75021.950
10/29/201821.9500.14%22.11021.80021.920
10/26/201821.920-0.36%21.92021.67022.000
10/25/201822.0000.41%22.06021.85021.910
10/24/201821.9100.78%22.13021.70021.740
10/23/201821.740-2.95%22.26021.68022.400
< GAS NATURAL 2018-10
Chart: GAS NATURAL