Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
62.020.39%1.17%32.63%3.18%04/19/2018
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
04/19/201862.0200.39%62.34061.50061.780
04/18/201861.7800.88%61.94061.08061.240
04/17/201861.2400.39%61.50060.76061.000
04/16/201861.000-1.10%61.90061.00061.680
04/13/201861.6800.26%61.78061.12061.520
04/12/201861.520-0.10%62.00061.02061.580
04/11/201861.580-0.71%62.12061.16062.020
04/10/201862.0201.67%62.02061.30061.000
04/09/201861.0000.99%61.24060.58060.400
04/06/201860.400060.62059.84060.400
04/05/201860.4003.00%60.46059.60058.640
04/04/201858.640-1.11%59.26058.20059.300
04/03/201859.300-1.13%60.04059.16059.980
03/29/201859.9800.44%60.46059.92059.720
03/28/201859.720-0.17%59.86058.42059.820
03/27/201859.8201.42%60.00059.08058.980
03/26/201858.980-0.81%59.68058.76059.460
03/23/201859.460-0.77%59.58058.54059.920
03/22/201859.920-2.51%61.42059.78061.460
03/21/201861.460-0.23%61.96060.88061.600
03/20/201861.6000.49%61.66061.04061.300
03/19/201861.300-1.19%62.02061.26062.040
< AMADEUS 2018-03
Chart: AMADEUS