Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
44.631.43%-7.21%-34.88%-38.70%08/21/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
08/21/202044.6301.43%44.64043.67044.000
08/20/202044.000-0.48%44.34043.51044.210
08/19/202044.210-1.76%45.24044.01045.000
08/18/202045.000-0.51%45.64044.60045.230
08/17/202045.230-2.31%46.58045.01046.300
08/14/202046.300-3.42%47.76046.30047.940
08/13/202047.9400.06%48.95047.66047.910
08/12/202047.910-1.92%48.58047.63048.850
08/11/202048.8507.29%48.85045.96045.530
08/10/202045.5301.22%45.72044.44044.980
08/07/202044.980-0.27%45.45043.90045.100
08/06/202045.1001.62%45.87043.70044.380
08/05/202044.3805.02%44.38042.48042.260
08/04/202042.260-1.90%44.50041.71043.080
08/03/202043.0801.70%43.31040.71042.360
07/31/202042.360-2.35%44.51042.36043.380
07/30/202043.380-3.86%45.08042.69045.120
07/29/202045.120-1.59%46.17045.12045.850
07/28/202045.8501.89%45.94044.70045.000
07/27/202045.000-2.66%46.03044.07046.230
07/24/202046.230-0.26%46.61045.13046.350
07/23/202046.350-0.30%46.82046.05046.490
< AMADEUS 2020-07
Chart: AMADEUS