Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
78.26-0.86%3.19%44.02%30.19%09/18/2018
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
09/18/201878.260-0.86%79.84078.04078.940
09/17/201878.940-0.63%79.36078.54079.440
09/14/201879.4400.86%79.54078.46078.760
09/13/201878.760-0.66%79.76078.76079.280
09/12/201879.2800.61%79.82078.66078.800
09/11/201878.8001.49%78.96077.64077.640
09/10/201877.6401.41%77.82075.86076.560
09/07/201876.5600.66%77.14076.16076.060
09/06/201876.060-1.14%77.44075.90076.940
09/05/201876.940-4.18%80.34076.94080.300
09/04/201880.300-0.50%81.20079.38080.700
09/03/201880.7000.98%81.38079.78079.920
08/31/201879.920-1.06%80.66079.76080.780
08/30/201880.7800.22%80.78079.26080.600
08/29/201880.600-0.25%81.22079.90080.800
08/28/201880.800-0.20%81.32080.48080.960
08/27/201880.9600.95%81.10080.38080.200
08/24/201880.2000.75%80.74079.68079.600
08/23/201879.6000.35%80.38079.32079.320
08/22/201879.3201.51%79.32078.00078.140
08/21/201878.1401.24%78.66077.06077.180
08/20/201877.1801.77%77.22076.00075.840
< AMADEUS 2018-08
Chart: AMADEUS