Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
61.561.62%31.93%-13.85%-15.44%11/25/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
11/25/202061.5601.62%61.86060.42060.580
11/24/202060.5802.71%60.70058.98058.980
11/23/202058.9800.24%60.18058.38058.840
11/20/202058.840-1.11%60.00058.44059.500
11/19/202059.500-1.88%59.80058.50060.640
11/18/202060.6404.09%60.64057.54058.260
11/17/202058.2600.45%58.84057.00058.000
11/16/202058.0001.79%59.52056.90056.980
11/13/202056.9801.46%57.16055.00056.160
11/12/202056.160-4.49%58.26056.02058.800
11/11/202058.8001.34%60.02057.38058.020
11/10/202058.0206.46%60.00054.38054.500
11/09/202054.50015.00%66.76047.63047.390
11/06/202047.3901.65%47.95045.49046.620
11/05/202046.6205.31%46.62045.00044.270
11/04/202044.2703.58%44.57041.33042.740
11/03/202042.7404.22%42.74041.16041.010
11/02/202041.0100.05%41.08039.43040.990
10/30/202040.990-0.05%41.22040.20041.010
10/29/202041.0101.64%41.40039.07040.350
10/28/202040.350-4.99%41.50040.12042.470
10/27/202042.470-5.75%45.24042.38045.060
< AMADEUS 2020-10
Chart: AMADEUS