Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
68.54-0.58%6.26%14.62%12.66%02/21/2019
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
02/21/201968.540-0.58%69.14068.32068.940
02/20/201968.9400.29%69.26068.62068.740
02/19/201968.740-0.38%69.52068.68069.000
02/18/201969.0001.00%69.18068.56068.320
02/15/201968.320-0.20%69.06067.70068.460
02/14/201968.4602.21%69.06066.98066.980
02/13/201966.9801.82%67.32065.84065.780
02/12/201965.7800.74%66.58065.40065.300
02/11/201965.3000.99%65.62064.84064.660
02/08/201964.660-0.52%65.20063.54065.000
02/07/201965.000-2.55%66.68065.00066.700
02/06/201966.7000.91%66.84066.18066.100
02/05/201966.1001.94%66.18064.48064.840
02/04/201964.8401.31%65.08064.06064.000
02/01/201964.0000.82%64.42063.24063.480
01/31/201963.4800.38%63.86062.44063.240
01/30/201963.240-1.77%64.60063.08064.380
01/29/201964.3801.35%64.64063.04063.520
01/28/201963.520-3.32%65.54063.22065.700
01/25/201965.7000.46%66.40065.34065.400
01/24/201965.4000.52%66.46064.70065.060
01/23/201965.0600.71%65.78063.86064.600
< AMADEUS 2019-01
Chart: AMADEUS