Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
66.821.49%-0.77%-6.62%9.83%10/11/2019
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
10/11/201966.8201.49%66.84065.52065.840
10/10/201965.8401.67%65.84064.54064.760
10/09/201964.7601.09%64.84063.56064.060
10/08/201964.060-0.37%64.72063.70064.300
10/07/201964.3001.23%64.30063.10063.520
10/04/201963.5201.50%63.52061.72062.580
10/03/201962.5801.03%62.86061.90061.940
10/02/201961.940-4.30%64.40061.94064.720
10/01/201964.720-1.52%66.62064.50065.720
09/30/201965.720-0.12%65.98065.00065.800
09/27/201965.8000.80%65.94064.98065.280
09/26/201965.280066.42065.20065.280
09/25/201965.280-1.54%66.10064.86066.300
09/24/201966.3001.25%66.88065.02065.480
09/23/201965.480-3.71%67.54064.78068.000
09/20/201968.0002.10%68.08066.68066.600
09/19/201966.600-0.30%67.52066.36066.800
09/18/201966.8000.45%66.94066.14066.500
09/17/201966.5000.48%66.84066.06066.180
09/16/201966.180-1.52%67.08066.08067.200
09/13/201967.200-0.44%67.64066.74067.500
09/12/201967.5000.24%67.90066.00067.340
< AMADEUS 2019-09
Chart: AMADEUS