Spain IBEX 35: AMADEUS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
60.460.77%21.67%28.72%1.51%10/15/2021
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
10/15/202160.4600.77%61.00059.780
10/14/202160.000060.60059.76060.000
10/13/202160.0001.69%60.06058.70059.000
10/12/202159.000-0.51%59.36058.12059.300
10/11/202159.3001.79%59.34057.96058.260
10/08/202158.2602.68%58.74057.28056.740
10/07/202156.7400.57%57.30056.52056.420
10/06/202156.420-2.59%57.74055.36057.920
10/05/202157.920-0.72%58.40056.88058.340
10/04/202158.3400.55%59.48057.94058.020
10/01/202158.0202.00%58.02055.00056.880
09/30/202156.880-1.32%58.22056.26057.640
09/29/202157.6401.26%57.76056.84056.920
09/28/202156.920-3.30%59.80056.74058.860
09/27/202158.8603.48%59.58057.16056.880
09/24/202156.8802.08%57.16055.36055.720
09/23/202155.720-0.25%57.44055.62055.860
09/22/202155.860-0.82%56.90055.54056.320
09/21/202156.3202.59%56.80054.40054.900
09/20/202154.9004.02%55.78052.00052.780
09/17/202152.7802.21%53.82051.26051.640
09/16/202151.6403.92%52.08049.39049.690
< AMADEUS 2021-09
Chart: AMADEUS