Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
60.35-0.15%0.75%42.40%39.80%12/14/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
12/14/201760.350-0.15%60.77060.260
12/13/201760.4400.07%60.67060.110
12/12/201760.4000.67%60.78059.950
12/11/201760.000-1.30%61.42059.820
12/08/201760.7900.10%61.59059.500
12/07/201760.730-0.56%61.38060.430
12/06/201761.070-0.67%61.31060.600
12/05/201761.4801.07%61.48060.110
12/04/201760.8300.80%61.55060.530
12/01/201760.350-0.36%60.87060.080
11/30/201760.570-0.75%61.38060.460
11/29/201761.030-0.60%61.95060.730
11/28/201761.400-0.41%62.06061.260
11/27/201761.6500.26%62.12061.350
11/24/201761.4900.13%61.85061.240
11/23/201761.4100.36%61.99060.850
11/22/201761.190-1.23%62.39061.180
11/21/201761.9501.72%62.26060.920
11/20/201760.9000.83%61.04060.050
11/17/201760.400-0.85%61.21059.990
11/16/201760.9201.87%60.95059.840
11/15/201759.800-0.17%59.87059.310
< AMADEUS 2017-11
Chart: AMADEUS