Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
56.32-1.30%3.57%27.09%30.46%10/20/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-09
10/20/201756.320-1.30%57.16055.920
10/19/201757.060-0.14%57.06056.530
10/18/201757.1400.72%57.40056.590
10/17/201756.730-0.19%57.30056.640
10/16/201756.840-0.14%57.06056.390
10/13/201756.920-0.91%57.36056.920
10/12/201757.4401.18%57.45056.760
10/11/201756.7701.38%57.39056.460
10/09/201756.000-0.12%56.82055.960
10/06/201756.0701.85%56.44055.230
10/05/201755.0502.11%55.30053.820
10/04/201753.910-2.43%55.11053.870
10/03/201755.2500.36%55.28054.700
10/02/201755.0500.11%55.17054.640
09/29/201754.9901.05%54.99054.180
09/28/201754.420-0.60%55.13053.570
09/27/201754.7500.42%55.21054.180
09/26/201754.520-0.40%54.63054.250
09/25/201754.740-0.58%55.14054.500
09/22/201755.0600.22%55.16054.540
09/21/201754.9401.03%55.09054.140
09/19/201754.3800.07%54.66053.840
Chart: AMADEUS