Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
59.460.85%-5.38%38.49%-1.08%02/16/2018
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
02/16/201859.4600.85%59.98059.220
02/15/201858.9600.68%59.50058.680
02/14/201858.5600.62%58.96057.900
02/13/201858.2000.62%58.52057.720
02/12/201857.8400.80%58.40057.600
02/09/201857.380-0.49%58.10057.140
02/08/201857.660-2.99%59.14057.360
02/07/201859.4401.43%59.62058.380
02/06/201858.600-1.31%59.16056.600
02/05/201859.380-2.11%60.22059.240
02/02/201860.660-2.19%62.30060.600
02/01/201862.020-0.74%62.80061.580
01/31/201862.4800.97%62.66061.720
01/30/201861.880-0.26%62.38061.640
01/29/201862.040-0.48%62.30061.600
01/26/201862.340063.08062.280
01/25/201862.340-2.04%63.72062.040
01/24/201863.640-0.56%64.02063.240
01/23/201864.0001.52%64.20062.960
01/22/201863.0400.10%63.54062.740
01/19/201862.9800.83%63.08062.280
01/18/201862.460-0.41%63.06062.120
< AMADEUS 2018-01
Chart: AMADEUS