Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
69.500.38%4.61%29.93%15.62%06/22/2018
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
06/22/201869.5000.38%69.66069.10069.240
06/21/201869.240-1.62%70.70069.10070.380
06/20/201870.380-2.01%71.92070.20071.820
06/19/201871.820-0.86%72.00071.18072.440
06/18/201872.440072.62071.46072.440
06/15/201872.4400.28%72.92071.92072.240
06/14/201872.2400.64%72.78070.96071.780
06/13/201871.7801.90%71.78070.30070.440
06/12/201870.440070.84070.28070.440
06/11/201870.4400.17%71.00070.38070.320
06/08/201870.3200.57%70.50069.42069.920
06/07/201869.920-0.06%70.58069.84069.960
06/06/201869.9601.01%70.10068.68069.260
06/05/201869.2600.44%69.82068.64068.960
06/04/201868.9600.70%69.34068.22068.480
06/01/201868.4800.85%68.70067.80067.900
05/31/201867.9000.65%68.26067.26067.460
05/30/201867.460-0.12%67.56066.92067.540
05/29/201867.540-0.97%68.22067.18068.200
05/28/201868.2001.22%68.32067.56067.380
05/25/201867.3800.87%67.58066.88066.800
05/24/201866.8000.51%67.12066.20066.460
< AMADEUS 2018-05
Chart: AMADEUS