Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
68.50-1.95%-3.58%14.49%13.96%11/12/2018
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
11/12/201868.500-1.95%70.10068.12069.860
11/09/201869.860-0.20%70.46069.64070.000
11/08/201870.0000.57%70.32069.42069.600
11/07/201869.600-1.72%69.96066.88070.820
11/06/201870.8200.25%71.26070.16070.640
11/05/201870.640-0.95%71.84070.64071.320
11/02/201871.3200.45%72.48070.62071.000
11/01/201871.000-0.25%71.66070.20071.180
10/31/201871.1801.98%71.64069.92069.800
10/30/201869.800-0.37%70.58069.34070.060
10/29/201870.060-1.30%71.94069.98070.980
10/26/201870.980-1.80%71.46069.06072.280
10/25/201872.2801.92%72.36069.76070.920
10/24/201870.920-0.45%72.40070.52071.240
10/23/201871.240-2.20%71.94070.48072.840
10/22/201872.840-0.05%74.36072.84072.880
10/19/201872.8801.17%73.42071.50072.040
10/18/201872.040-0.85%73.52071.98072.660
10/17/201872.660-0.63%74.48072.48073.120
10/16/201873.1203.04%73.12070.06070.960
10/15/201870.960-0.11%71.16069.88071.040
10/12/201871.040-0.73%73.52070.78071.560
< AMADEUS 2018-10
Chart: AMADEUS