Spain IBEX 35: AMADEUS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
59.023.51%-1.53%47.77%-0.91%05/07/2021
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
05/07/202159.0203.51%59.82057.320
05/06/202157.020-0.73%57.70056.32057.440
05/05/202157.4400.63%58.20056.88057.080
05/04/202157.080-2.66%60.04056.86058.640
05/03/202158.6403.42%59.16056.76056.700
04/30/202156.700-2.44%58.28056.70058.120
04/29/202158.120-0.41%59.28057.78058.360
04/28/202158.360-1.05%59.02058.16058.980
04/27/202158.980-1.21%59.38058.50059.700
04/26/202159.7001.98%60.22058.42058.540
04/23/202158.540-0.58%59.10057.64058.880
04/22/202158.8802.22%58.92057.56057.600
04/21/202157.6002.60%57.60055.92056.140
04/20/202156.140-5.01%59.06055.94059.100
04/19/202159.1001.20%59.44058.16058.400
04/16/202158.400-1.15%59.72058.22059.080
04/15/202159.080-0.61%59.54058.62059.440
04/14/202159.4402.31%59.62058.40058.100
04/13/202158.100-0.82%58.94057.30058.580
04/12/202158.580-0.34%59.36058.22058.780
04/09/202158.780-2.81%60.42058.78060.480
04/08/202160.4800.90%60.48059.88059.940
< AMADEUS 2021-04
Chart: AMADEUS