Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
78.602.48%7.47%25.20%7.97%01/17/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
01/17/202078.6002.48%78.82076.70076.700
01/16/202076.7000.79%76.70075.90076.100
01/15/202076.1000.74%76.14074.58074.980
01/14/202075.5401.48%75.54074.04074.440
01/13/202074.4400.43%74.58074.02074.120
01/10/202074.120-0.24%74.60073.90074.300
01/09/202074.3001.67%74.44073.54073.080
01/08/202073.080-0.27%73.42072.36073.280
01/07/202073.2800.94%73.60072.60072.600
01/06/202072.600-0.90%72.90071.60073.260
01/03/202073.2600.49%73.26072.12072.900
01/02/202072.9000.14%73.96072.68072.800
12/31/201972.800-0.16%73.30072.20072.920
12/30/201972.920-0.98%73.64072.92073.640
12/27/201973.640-0.08%74.40073.12073.700
12/24/201973.7001.29%73.74072.22072.760
12/23/201972.7600.78%73.00072.36072.200
12/20/201972.200-0.39%73.08071.92072.480
12/19/201972.480-0.52%73.44072.06072.860
12/18/201972.860-0.38%73.82072.64073.140
12/17/201973.1400.49%73.34072.72072.780
12/16/201972.7800.17%73.14072.64072.660
< AMADEUS 2019-12
Chart: AMADEUS