Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.181.44%6.62%6.10%3.49%09/25/2018
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
09/25/20188.1801.44%8.2468.0708.064
09/24/20188.064-0.64%8.1328.0308.054
09/21/20188.116-0.39%8.2488.0948.148
09/20/20188.1480.27%8.2668.0908.126
09/19/20188.1262.86%8.1487.8987.900
09/18/20187.9000.97%7.9007.7747.824
09/17/20187.8241.06%7.8387.7307.742
09/14/20187.742-0.05%7.7907.6367.746
09/13/20187.7460.52%7.7927.7007.706
09/12/20187.706-0.52%7.7767.6567.746
09/11/20187.7460.62%7.7767.6867.698
09/10/20187.6980.92%7.7787.6187.628
09/07/20187.628-1.80%7.8207.5747.768
09/06/20187.768-0.31%7.8347.7347.792
09/05/20187.7920.23%7.8647.7287.774
09/04/20187.7742.21%7.7747.6347.606
09/03/20187.606-0.76%7.6987.5987.664
08/31/20187.664-1.14%7.7467.6407.752
08/30/20187.752-0.95%7.8367.7347.826
08/29/20187.8260.59%7.8307.7607.780
08/28/20187.780-0.41%7.8367.7347.812
08/27/20187.8121.82%7.8127.6647.672
< BANKINTER 2018-08
Chart: BANKINTER