Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.470.02%7.74%11.22%7.11%01/15/2018
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
01/15/20188.4660.02%8.5008.380
01/12/20188.4640.64%8.5048.408
01/11/20188.4101.33%8.4508.270
01/10/20188.3001.79%8.3168.158
01/09/20188.1540.37%8.1788.104
01/08/20188.124-0.20%8.2108.124
01/05/20188.1400.72%8.1648.050
01/04/20188.0821.48%8.0987.964
01/03/20187.9640.14%7.9907.932
01/02/20187.9530.62%7.9637.855
12/29/20177.904-0.49%7.9407.860
12/28/20177.943-0.14%7.9697.911
12/27/20177.954-0.82%7.9897.910
12/22/20178.020-0.87%8.0457.950
12/21/20178.0901.33%8.1147.929
12/20/20177.9840.31%7.9887.875
12/19/20177.9591.29%7.9897.891
12/15/20177.858-0.51%7.9387.842
12/14/20177.898-0.13%7.9837.856
12/13/20177.908-0.25%7.9747.906
12/12/20177.928-0.31%7.9767.889
12/11/20177.953-0.49%8.0447.947
< BANKINTER 2017-12
Chart: BANKINTER