Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.310.12%25.80%-31.49%-34.09%11/23/2020
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
11/23/20204.3050.12%4.3474.2704.300
11/20/20204.3001.85%4.3404.2234.222
11/19/20204.222-3.39%4.2914.2004.370
11/18/20204.3700.64%4.4314.2974.342
11/17/20204.3421.38%4.3454.1674.283
11/16/20204.2834.62%4.4934.1624.094
11/13/20204.0942.43%4.1823.9723.997
11/12/20203.997-0.50%4.0133.8754.017
11/11/20204.017-2.71%4.1893.9434.129
11/10/20204.1295.60%4.1923.8903.910
11/09/20203.91019.90%3.9273.1943.261
11/06/20203.261-1.06%3.3713.2523.296
11/05/20203.2960.40%3.3413.1713.283
11/04/20203.283-3.67%3.3623.2313.408
11/03/20203.4083.90%3.4233.2673.280
11/02/20203.2801.96%3.2813.1783.217
10/30/20203.2171.68%3.2173.1203.164
10/29/20203.1640.19%3.1953.0533.158
10/28/20203.158-3.22%3.2473.0863.263
10/27/20203.263-6.26%3.5403.2533.481
10/26/20203.4811.72%3.5033.3363.422
10/23/20203.4223.20%3.4563.2833.316
< BANKINTER 2020-10
Chart: BANKINTER