Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.153.65%10.26%-34.93%-36.47%06/03/2020
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
06/03/20204.1503.65%4.1584.0304.004
06/02/20204.0042.85%4.0293.8403.893
06/01/20203.8932.15%3.9343.7773.811
05/29/20203.811-4.25%3.9363.7883.980
05/28/20203.980-1.36%4.1203.9214.035
05/27/20204.0352.88%4.1383.9353.922
05/26/20203.9226.66%3.9383.7113.677
05/25/20203.677-0.08%3.7203.6243.680
05/22/20203.6805.96%3.7403.4393.473
05/21/20203.473-2.33%3.5663.4603.556
05/20/20203.5562.86%3.5713.2513.457
05/19/20203.457-1.71%3.6203.3343.517
05/18/20203.5172.48%3.5453.4233.432
05/15/20203.432-1.12%3.5563.3743.471
05/14/20203.4712.15%3.5123.3233.398
05/13/20203.398-2.86%3.5073.3983.498
05/12/20203.4980.40%3.5303.4303.484
05/11/20203.484-0.85%3.5963.4413.514
05/08/20203.5142.03%3.5383.3993.444
05/07/20203.4440.97%3.4683.3513.411
05/06/20203.411-3.10%3.5463.4013.520
05/05/20203.520-1.79%3.7303.5203.584
< BANKINTER 2020-05
Chart: BANKINTER