Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.75-0.30%-1.46%9.61%5.23%11/16/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
11/16/20177.745-0.30%7.8067.718
11/15/20177.7680.82%7.7777.640
11/14/20177.7050.06%7.7737.705
11/13/20177.7000.22%7.7167.649
11/10/20177.6830.04%7.7437.648
11/09/20177.680-0.13%7.7417.623
11/07/20177.690-0.86%7.8507.668
11/06/20177.757-0.36%7.7767.668
11/03/20177.785-0.85%7.8657.755
11/02/20177.852-1.69%8.0337.838
11/01/20177.987-1.43%8.1507.987
10/31/20178.103-0.63%8.1788.072
10/30/20178.1542.97%8.1608.000
10/27/20177.919-1.70%8.0767.805
10/26/20178.0561.32%8.1327.868
10/25/20177.951-0.08%8.0407.916
10/24/20177.9570.94%7.9637.853
10/23/20177.883-2.28%8.0507.881
10/20/20178.0670.46%8.0777.987
10/19/20178.030-0.24%8.0547.956
10/18/20178.0491.60%8.0497.916
10/17/20177.9220.79%7.9787.830
< BANKINTER 2017-10
Chart: BANKINTER