Spain IBEX 35: BANKINTER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.79-5.51%-1.99%38.45%8.16%10/21/2021
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
10/21/20214.785-5.51%5.0104.7325.064
10/20/20215.064-0.82%5.1365.0245.106
10/19/20215.1061.71%5.1125.0185.020
10/18/20215.020-2.52%5.1325.0145.150
10/15/20215.1502.67%5.1665.0505.016
10/14/20215.0160.20%5.0905.0125.006
10/13/20215.006-4.14%5.2184.9035.222
10/12/20215.2221.67%5.2285.0245.136
10/11/20215.136-1.08%5.2365.1105.192
10/08/20215.1920.31%5.2445.1665.176
10/07/20215.1761.21%5.1945.0805.114
10/06/20215.114-1.62%5.1945.0905.198
10/05/20215.1983.05%5.1985.0405.044
10/04/20215.044-0.16%5.1205.0105.052
10/01/20215.052-0.32%5.0524.9605.068
09/30/20215.0680.12%5.1145.0385.062
09/29/20215.062-1.02%5.1105.0144.981
09/28/20215.114-2.55%5.3005.1145.248
09/27/20215.2482.98%5.2565.0805.096
09/24/20215.0961.19%5.0965.0165.036
09/23/20215.0361.76%5.0684.9654.949
09/22/20214.9491.37%4.9704.8884.882
< BANKINTER 2021-09
Chart: BANKINTER