Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.71-0.98%-3.18%21.49%4.76%09/25/2017
Historical Prices: BANKINTER
DateCloseCh.%Min.Open
< BANKINTER 2017-08
09/25/20177.710-0.98%7.7397.672
09/22/20177.786-0.74%7.8577.786
09/21/20177.84407.8877.820
09/19/20177.844-0.18%7.8987.820
09/18/20177.8580.18%7.9357.840
09/15/20177.844-0.62%7.9007.815
09/14/20177.893-0.69%7.9327.837
09/13/20177.9481.62%7.9587.821
09/12/20177.821-0.14%7.8897.797
09/11/20177.8321.74%7.8387.724
09/08/20177.698-0.03%7.7457.640
09/07/20177.700-0.96%7.8157.700
09/06/20177.7750.30%7.8157.720
09/05/20177.752-1.66%7.9147.752
09/04/20177.883-1.18%7.9507.880
09/01/20177.977-0.41%8.0487.946
08/31/20178.0101.28%8.0107.927
08/30/20177.9090.85%7.9307.857
08/29/20177.842-1.26%7.9057.831
08/28/20177.942-0.26%8.0227.942
08/25/20177.963-0.52%8.0457.963
08/24/20178.0050.48%8.0497.994
Chart: BANKINTER