Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.87-1.75%4.03%8.38%12.25%05/18/2018
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
05/18/20188.872-1.75%9.0428.8429.030
05/17/20189.030-0.20%9.1349.0229.048
05/16/20189.048-1.80%9.2208.9809.214
05/15/20189.2140.72%9.2469.1489.148
05/14/20189.1480.48%9.1549.0809.104
05/11/20189.104-0.11%9.1529.0529.114
05/10/20189.1140.73%9.1268.9909.048
05/09/20189.0483.15%9.0508.7748.772
05/08/20188.7720.71%8.7728.6508.710
05/07/20188.7100.21%8.7588.6948.692
05/04/20188.6921.23%8.7188.5608.586
05/03/20188.586-1.56%8.7328.5748.722
05/02/20188.7220.48%8.8048.6808.680
04/30/20188.680-0.12%8.7628.6808.690
04/27/20188.690-0.09%8.7088.6088.698
04/26/20188.6980.62%8.6988.5808.644
04/25/20188.644-0.69%8.6988.5608.704
04/24/20188.7040.74%8.7228.6328.640
04/23/20188.6400.35%8.6688.6188.610
04/20/20188.610-0.92%8.6908.5608.690
04/19/20188.6901.90%8.7208.5248.528
04/18/20188.5280.38%8.5468.4728.496
< BANKINTER 2018-04
Chart: BANKINTER