Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.90-0.77%-10.42%-19.21%-9.71%01/27/2020
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
01/27/20205.898-0.77%5.9505.8305.944
01/24/20205.944-2.40%6.1985.9426.090
01/23/20206.0900.16%6.3366.0726.080
01/22/20206.080-1.33%6.1906.0286.162
01/21/20206.162-0.87%6.2306.0946.216
01/20/20206.216-1.11%6.2986.2026.286
01/17/20206.2860.90%6.3426.2686.230
01/16/20206.2300.52%6.2726.1626.198
01/15/20206.198-2.18%6.3306.1766.336
01/14/20206.336-0.69%6.3786.2846.380
01/13/20206.380-0.62%6.4346.3506.420
01/10/20206.420-1.74%6.5366.4046.534
01/09/20206.534-0.64%6.6506.5186.576
01/08/20206.576-0.12%6.6086.5106.584
01/07/20206.584-1.56%6.7446.5646.688
01/06/20206.6880.48%6.7006.5386.656
01/03/20206.656-0.78%6.6866.5806.708
01/02/20206.7082.69%6.7166.6106.532
12/31/20196.532-0.88%6.5726.5206.590
12/30/20196.5900.09%6.6406.5766.584
12/27/20196.584-0.18%6.6186.5466.596
12/24/20196.5961.13%6.5966.5266.522
< BANKINTER 2019-12
Chart: BANKINTER