Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.37-0.64%-1.69%2.53%5.95%07/18/2018
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
07/18/20188.374-0.64%8.4608.2068.428
07/17/20188.428-1.95%8.6288.3428.596
07/16/20188.5960.73%8.6928.5028.534
07/13/20188.5340.09%8.5408.4128.526
07/12/20188.526-0.30%8.5828.4388.552
07/11/20188.552-0.95%8.6248.4568.634
07/10/20188.6340.91%8.6448.5128.556
07/09/20188.5560.90%8.5888.5108.480
07/06/20188.480-0.31%8.5548.4208.506
07/05/20188.5060.14%8.6088.5008.494
07/04/20188.4941.68%8.5008.3228.354
07/03/20188.3540.87%8.4428.2808.282
07/02/20188.282-0.72%8.3128.1188.342
06/29/20188.342-0.52%8.5348.3268.386
06/28/20188.3860.67%8.3868.2628.330
06/27/20188.3300.14%8.3868.1548.318
06/26/20188.3180.22%8.3928.2688.300
06/25/20188.300-3.17%8.4968.3008.508
06/22/20188.5720.66%8.6108.5088.516
06/21/20188.516-1.28%8.6768.4768.626
06/20/20188.6260.89%8.6908.5708.550
06/19/20188.5500.38%8.5748.3128.518
< BANKINTER 2018-06
Chart: BANKINTER