Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.464.60%10.43%-12.80%-7.95%10/21/2019
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
10/21/20196.4604.60%6.5166.2046.176
10/18/20196.1760.16%6.2266.0906.166
10/17/20196.1660.52%6.2806.0926.134
10/16/20196.1341.05%6.1745.9566.070
10/15/20196.0701.78%6.0865.9245.964
10/14/20195.964-0.83%5.9685.8766.014
10/11/20196.0143.51%6.0145.8105.810
10/10/20195.8104.27%5.8105.5725.572
10/09/20195.5720.65%5.6025.5245.536
10/08/20195.536-1.21%5.6405.4545.604
10/07/20195.6040.72%5.6045.4525.564
10/04/20195.5640.14%5.5945.5105.556
10/03/20195.556-0.61%5.6185.4925.590
10/02/20195.590-2.10%5.7345.5785.710
10/01/20195.710-1.45%5.8945.7105.794
09/30/20195.7941.01%5.8825.7505.736
09/27/20195.7361.38%5.8005.6385.658
09/26/20195.658-0.11%5.6845.5885.664
09/25/20195.6640.11%5.6645.5165.658
09/24/20195.658-0.07%5.7205.6285.662
09/23/20195.662-3.21%5.7925.6085.788
09/20/20195.850-2.27%5.9865.7985.986
< BANKINTER 2019-09
Chart: BANKINTER