Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.06-1.34%1.67%-18.48%0.60%03/20/2019
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
03/20/20197.060-1.34%7.1947.0607.156
03/19/20197.1560.34%7.2247.1267.132
03/18/20197.1321.83%7.1707.0247.004
03/15/20197.0040.63%7.0246.9506.960
03/14/20196.960-0.77%7.0986.9607.014
03/13/20197.0142.39%7.0366.8506.850
03/12/20196.850-0.49%6.9186.7966.884
03/11/20196.88406.9366.8306.884
03/08/20196.884-0.78%6.9406.8546.938
03/07/20196.938-3.05%7.2486.9167.156
03/06/20197.156-0.61%7.2447.1407.200
03/05/20197.2000.78%7.2487.1307.144
03/04/20197.144-0.22%7.2167.1027.160
03/01/20197.160-0.86%7.2647.1467.222
02/28/20197.2222.21%7.2507.0287.066
02/27/20197.0660.94%7.1046.9667.000
02/26/20197.0000.72%7.0286.9106.950
02/25/20196.9500.70%7.0046.9186.902
02/22/20196.902-0.46%6.9626.8926.934
02/21/20196.934-0.14%6.9666.8606.944
02/20/20196.9440.23%6.9606.8806.928
02/19/20196.9280.17%6.9286.8346.916
< BANKINTER 2019-02
Chart: BANKINTER