Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.30-0.35%-5.00%-7.10%-7.64%12/17/2018
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
12/17/20187.300-0.35%7.3707.2987.326
12/14/20187.3260.03%7.3427.1327.324
12/13/20187.3241.13%7.4007.2827.242
12/12/20187.2422.43%7.2527.1007.070
12/11/20187.0700.23%7.1947.0287.054
12/10/20187.054-0.51%7.1627.0447.090
12/07/20187.090-0.34%7.2187.0907.114
12/06/20187.114-2.63%7.2487.0587.306
12/05/20187.306-0.03%7.3647.2107.308
12/04/20187.308-2.72%7.5227.3087.512
12/03/20187.5121.79%7.5347.4247.380
11/30/20187.380-0.46%7.4407.3707.414
11/29/20187.414-0.88%7.5607.4007.480
11/28/20187.480-0.35%7.5507.4607.506
11/27/20187.506-0.69%7.6047.4547.558
11/26/20187.5581.61%7.6287.4587.438
11/23/20187.4380.49%7.4687.4007.402
11/22/20187.402-1.28%7.4827.4027.498
11/21/20187.4980.08%7.5647.4267.492
11/20/20187.492-1.94%7.6587.4727.640
11/19/20187.640-0.57%7.7907.6407.684
11/16/20187.6841.29%7.7187.5467.586
< BANKINTER 2018-11
Chart: BANKINTER