Historical Prices: BANCO SANTANDER
| 05/06/2024 | 4.571 | 0.88% | 4.577 | 4.505 | 4.531 |
| 05/03/2024 | 4.531 | -0.77% | 4.600 | 4.514 | 4.566 |
| 05/02/2024 | 4.566 | -0.16% | 4.620 | 4.541 | 4.573 |
| 04/30/2024 | 4.573 | -3.74% | 4.736 | 4.557 | 4.751 |
| 04/29/2024 | 4.751 | -2.06% | 4.928 | 4.729 | 4.851 |
| 04/26/2024 | 4.851 | 2.16% | 4.899 | 4.793 | 4.748 |
| 04/25/2024 | 4.748 | -0.66% | 4.827 | 4.706 | 4.780 |
| 04/24/2024 | 4.780 | 0.67% | 4.797 | 4.750 | 4.748 |
| 04/23/2024 | 4.748 | 1.72% | 4.767 | 4.686 | 4.667 |
| 04/22/2024 | 4.667 | 3.45% | 4.670 | 4.531 | 4.512 |
| 04/19/2024 | 4.512 | -0.73% | 4.530 | 4.457 | 4.545 |
| 04/18/2024 | 4.545 | 2.86% | 4.545 | 4.420 | 4.418 |
| 04/17/2024 | 4.418 | 1.40% | 4.461 | 4.368 | 4.357 |
| 04/16/2024 | 4.357 | -2.54% | 4.427 | 4.354 | 4.471 |
| 04/15/2024 | 4.471 | 0.51% | 4.504 | 4.422 | 4.448 |
| 04/12/2024 | 4.448 | -0.18% | 4.520 | 4.429 | 4.456 |
| 04/11/2024 | 4.456 | -2.63% | 4.589 | 4.412 | 4.577 |
| 04/10/2024 | 4.577 | 0.24% | 4.614 | 4.515 | 4.566 |
| 04/09/2024 | 4.566 | -1.63% | 4.646 | 4.555 | 4.641 |
| 04/08/2024 | 4.641 | 1.19% | 4.643 | 4.584 | 4.587 |
| 04/05/2024 | 4.587 | -1.90% | 4.633 | 4.537 | 4.676 |
| 04/04/2024 | 4.676 | 2.01% | 4.689 | 4.587 | 4.584 |
