Spain IBEX 35: Banco Santander

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.31-1.38%14.28%98.58%30.56%10/21/2021
Historical Prices: Banco Santander
DateCloseCh.%Máx.Min.Open
10/21/20213.314-1.38%3.3503.2973.360
10/20/20213.360-0.04%3.3763.3223.362
10/19/20213.3620.95%3.3803.3163.330
10/18/20213.330-0.46%3.3753.3203.346
10/15/20213.3461.97%3.3853.3083.281
10/14/20213.2810.15%3.3583.2813.276
10/13/20213.276-3.18%3.3793.2613.384
10/12/20213.3841.03%3.3933.2803.349
10/11/20213.349-0.03%3.3753.3303.350
10/08/20213.3500.56%3.3753.3253.332
10/07/20213.3322.86%3.3513.2563.239
10/06/20213.239-0.58%3.2643.1723.258
10/05/20213.2584.26%3.2583.1333.125
10/04/20213.1250.05%3.1783.0933.124
10/01/20213.124-0.41%3.1413.0423.137
09/30/20213.137-0.63%3.1943.1213.157
09/29/20213.1572.48%3.1633.0993.080
09/28/20213.080-3.83%3.2393.0803.203
09/27/20213.2033.34%3.2033.1013.099
09/24/20213.0990.52%3.1163.0473.083
09/23/20213.0832.99%3.0953.0112.994
09/22/20212.9943.24%2.9982.9162.900
< SANTANDER 2021-09
Chart: Banco Santander