Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.740.81%4.71%40.28%15.73%09/22/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
< BA.SANTANDER 2017-08
09/22/20175.7390.81%5.7395.690
09/21/20175.6930.30%5.7335.646
09/19/20175.6760.89%5.6975.631
09/18/20175.6260.70%5.6625.602
09/15/20175.587-1.25%5.6635.554
09/14/20175.6581.14%5.6695.548
09/13/20175.5940.39%5.6235.543
09/12/20175.5720.89%5.5905.502
09/11/20175.5233.35%5.5415.403
09/08/20175.3441.21%5.4135.305
09/07/20175.280-0.43%5.3485.270
09/06/20175.303-0.86%5.3555.292
09/05/20175.349-1.67%5.4735.349
09/04/20175.440-0.68%5.4495.402
09/01/20175.4770.33%5.5085.440
08/31/20175.4590.96%5.5205.432
08/30/20175.4070.69%5.4335.367
08/29/20175.370-1.40%5.4275.360
08/28/20175.446-0.44%5.5005.434
08/25/20175.47005.5475.470
08/24/20175.4700.68%5.5235.440
08/23/20175.433-0.88%5.5195.401
Chart: BA.SANTANDER