Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.362.31%9.16%-26.20%9.63%01/18/2019
Historical Prices: BA.SANTANDER
DateCloseCh.%Máx.Min.Open
01/18/20194.3562.31%4.3594.2824.257
01/17/20194.257-1.13%4.2974.2424.306
01/16/20194.3061.01%4.3174.2124.263
01/15/20194.2630.40%4.3204.1914.246
01/14/20194.246-0.88%4.2714.1904.283
01/11/20194.2830.18%4.2994.2394.276
01/10/20194.2761.81%4.2764.1624.200
01/09/20194.200-0.43%4.2654.1874.218
01/08/20194.2180.82%4.2714.1754.183
01/07/20194.1830.56%4.2004.1354.160
01/04/20194.1603.74%4.1824.0424.010
01/03/20194.0100.80%4.0433.9423.978
01/02/20193.9780.11%3.9983.8303.973
12/31/20183.9730.71%3.9823.9073.945
12/28/20183.9452.15%3.9653.8633.862
12/27/20183.862-0.76%3.9603.8003.892
12/24/20183.892-0.99%3.9283.8753.931
12/21/20183.931-1.19%3.9963.8823.978
12/20/20183.978-1.57%4.0333.9474.042
12/19/20184.0421.29%4.0664.0083.990
12/18/20183.990-0.92%4.0583.9904.027
12/17/20184.027-0.80%4.0884.0254.060
< BA.SANTANDER 2018-12
Chart: BA.SANTANDER