Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.04-4.45%-5.87%-49.06%-45.38%05/29/2020
Historical Prices: Banco Santander
DateCloseCh.%Máx.Min.Open
05/29/20202.038-4.45%2.1112.0172.133
05/28/20202.133-0.81%2.1702.0722.150
05/27/20202.1504.88%2.1592.0702.050
05/26/20202.0505.86%2.0541.9721.937
05/25/20201.9372.15%1.9471.9021.896
05/22/20201.8962.02%1.9311.8131.858
05/21/20201.858-1.41%1.9001.8351.885
05/20/20201.8853.38%1.8861.7761.823
05/19/20201.823-5.58%2.0081.7921.931
05/18/20201.9315.30%1.9331.8421.834
05/15/20201.834-2.00%1.9031.8161.871
05/14/20201.871-0.13%1.8991.8001.874
05/13/20201.874-4.14%1.9341.8741.955
05/12/20201.9550.67%1.9821.9201.942
05/11/20201.942-2.82%2.0581.9331.998
05/08/20201.9981.99%2.0081.9421.959
05/07/20201.9591.16%1.9721.9301.937
05/06/20201.937-2.73%2.0021.9261.991
05/05/20201.9911.61%2.0401.9541.959
05/04/20201.959-3.83%2.0101.9492.038
04/30/20202.038-5.87%2.1962.0192.165
04/29/20202.1654.87%2.1732.0562.064
< SANTANDER 2020-04
Chart: Banco Santander