Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.340.52%37.47%-33.95%-37.36%11/20/2020
Historical Prices: Banco Santander
DateCloseCh.%Máx.Min.Open
11/20/20202.3370.52%2.3512.3122.325
11/19/20202.325-1.59%2.3392.2862.362
11/18/20202.362-0.25%2.3702.3202.368
11/17/20202.3680.72%2.3792.2832.351
11/16/20202.351-1.47%2.4402.3342.287
11/13/20202.3862.93%2.4122.2882.318
11/12/20202.318-1.30%2.3222.2602.349
11/11/20202.3491.51%2.3502.2382.314
11/10/20202.3148.59%2.3142.1172.131
11/09/20202.13119.22%2.1381.7921.787
11/06/20201.787-2.38%1.8591.7791.831
11/05/20201.8313.07%1.8411.7381.776
11/04/20201.776-4.09%1.8141.7571.852
11/03/20201.8523.88%1.8521.7811.783
11/02/20201.7834.20%1.7831.7121.711
10/30/20201.7113.02%1.7171.6461.661
10/29/20201.6611.02%1.6991.6281.644
10/28/20201.644-3.17%1.7011.6281.698
10/27/20201.698-1.46%1.8081.6911.723
10/26/20201.723-1.22%1.7521.6941.744
10/23/20201.7443.35%1.7601.6901.687
10/22/20201.6871.13%1.6961.6331.669
< SANTANDER 2020-10
Chart: Banco Santander