Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.99-2.65%-7.18%-15.21%-8.92%05/25/2018
Historical Prices: BA.SANTANDER
DateCloseCh.%Máx.Min.Open
05/25/20184.990-2.65%5.1504.8975.126
05/24/20185.126-0.66%5.1935.0965.160
05/23/20185.160-1.86%5.2495.1255.258
05/22/20185.2581.72%5.2875.1665.169
05/21/20185.169-0.71%5.2475.1565.206
05/18/20185.206-2.73%5.3435.1885.352
05/17/20185.3520.43%5.3635.3075.329
05/16/20185.329-2.52%5.4605.3125.467
05/15/20185.467-0.71%5.5265.4325.506
05/14/20185.506-0.22%5.5375.4765.518
05/11/20185.5180.58%5.5285.4745.486
05/10/20185.4860.94%5.4865.4125.435
05/09/20185.4350.95%5.4495.3855.384
05/08/20185.3840.07%5.4235.3255.380
05/07/20185.3800.07%5.4055.3565.376
05/04/20185.3760.75%5.3795.3015.336
05/03/20185.336-1.15%5.4165.3155.398
05/02/20185.3980.47%5.4155.3575.373
04/30/20185.3731.07%5.3735.3055.316
04/27/20185.316-0.75%5.3365.2835.296
04/26/20185.356-0.37%5.4025.3275.376
04/25/20185.376-0.32%5.3765.2775.393
< BA.SANTANDER 2018-04
Chart: BA.SANTANDER