Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.500.55%-1.84%26.95%10.85%11/22/2017
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
11/22/20175.4970.55%5.5545.470
11/21/20175.467-0.56%5.5585.464
11/20/20175.4980.31%5.5305.463
11/17/20175.481-0.94%5.5815.481
11/16/20175.5330.11%5.6285.523
11/15/20175.5271.25%5.5375.376
11/14/20175.459-1.37%5.5755.453
11/13/20175.535-0.50%5.5905.482
11/10/20175.5630.09%5.6325.546
11/09/20175.558-1.10%5.6585.558
11/07/20175.620-0.37%5.7085.616
11/06/20175.641-1.23%5.7055.614
11/03/20175.711-1.87%5.8145.664
11/02/20175.820-0.19%5.8635.758
11/01/20175.8310.14%5.8815.810
10/31/20175.823-0.05%5.9075.802
10/30/20175.8262.25%5.8495.777
10/27/20175.698-1.98%5.8365.647
10/26/20175.8133.21%5.8765.592
10/25/20175.6320.12%5.7305.605
10/24/20175.6251.53%5.6365.511
10/23/20175.540-1.07%5.5935.530
< BA.SANTANDER 2017-10
Chart: BA.SANTANDER