Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.34-1.88%-6.15%-22.70%-20.87%08/15/2018
Historical Prices: BA.SANTANDER
DateCloseCh.%Máx.Min.Open
08/15/20184.336-1.88%4.4614.3004.419
08/14/20184.419-0.26%4.4784.3954.430
08/13/20184.430-2.43%4.5094.4034.541
08/10/20184.541-2.73%4.6354.5014.668
08/09/20184.668-0.56%4.7004.6524.695
08/08/20184.695-0.72%4.7364.6684.729
08/07/20184.7291.04%4.7524.6914.680
08/06/20184.680-0.22%4.7204.6504.691
08/03/20184.6910.22%4.7194.6564.680
08/02/20184.680-1.54%4.7444.6514.753
08/01/20184.753-1.38%4.8424.7534.820
07/31/20184.8201.13%4.8584.7604.766
07/30/20184.766-1.09%4.8044.7414.753
07/27/20184.8181.13%4.8524.7654.764
07/26/20184.7641.00%4.7834.7164.717
07/25/20184.717-0.58%4.7884.6934.745
07/24/20184.7451.70%4.7594.6954.665
07/23/20184.6650.41%4.6774.6074.646
07/20/20184.646-0.13%4.6534.5984.652
07/19/20184.6520.11%4.6834.6204.647
07/18/20184.6470.81%4.6484.5524.610
07/17/20184.610-0.46%4.6754.6004.631
< BA.SANTANDER 2018-07
Chart: BA.SANTANDER