Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.13-0.33%-7.83%-25.96%-24.71%10/19/2018
Historical Prices: BA.SANTANDER
DateCloseCh.%Máx.Min.Open
10/19/20184.125-0.33%4.1694.0274.139
10/18/20184.139-2.85%4.2444.1054.225
10/17/20184.260-0.93%4.3474.2484.300
10/16/20184.3001.65%4.3304.2244.230
10/15/20184.2300.19%4.2414.1954.222
10/12/20184.222-0.89%4.3304.2144.260
10/11/20184.260-2.36%4.3334.2514.363
10/10/20184.363-0.29%4.4304.3344.376
10/09/20184.3760.99%4.3994.3044.333
10/08/20184.3330.39%4.3654.2974.316
10/05/20184.316-0.82%4.3654.2994.351
10/04/20184.3510.32%4.3954.3244.337
10/03/20184.3371.82%4.3844.2784.260
10/02/20184.260-0.75%4.2914.1944.292
10/01/20184.292-1.01%4.3794.2764.336
09/28/20184.336-3.25%4.4354.2524.481
09/27/20184.481-0.09%4.4814.3914.485
09/26/20184.4850.20%4.4994.4624.476
09/25/20184.476-0.06%4.5244.4744.479
09/24/20184.479-2.05%4.5404.4714.572
09/21/20184.5720.42%4.6364.5354.553
09/20/20184.5531.73%4.6104.4854.476
< BA.SANTANDER 2018-09
Chart: BA.SANTANDER