Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.794.29%2.20%-10.99%-4.56%10/11/2019
Historical Prices: Banco Santander
DateCloseCh.%Máx.Min.Open
10/11/20193.7924.29%3.8003.6473.636
10/10/20193.6362.61%3.6363.5483.544
10/09/20193.5440.65%3.5693.5113.521
10/08/20193.521-1.04%3.5843.4653.558
10/07/20193.5580.85%3.5643.4883.528
10/04/20193.5280.54%3.5363.4713.509
10/03/20193.509-0.24%3.5703.4803.517
10/02/20193.517-4.29%3.6903.5173.675
10/01/20193.675-1.66%3.7753.6753.737
09/30/20193.7370.99%3.7553.7073.700
09/27/20193.7001.72%3.7153.6273.638
09/26/20193.638-0.15%3.6563.6043.643
09/25/20193.6430.39%3.6453.5373.629
09/24/20193.629-0.75%3.7083.6263.657
09/23/20193.657-2.75%3.7523.6343.760
09/20/20193.7600.98%3.7863.6923.724
09/19/20193.7242.84%3.7243.6203.621
09/18/20193.621-0.98%3.6903.6173.657
09/17/20193.657-2.91%3.7623.6573.766
09/16/20193.766-1.44%3.7993.7373.821
09/13/20193.8212.49%3.8503.7423.728
09/12/20193.7280.47%3.8203.6023.711
< SANTANDER 2019-09
Chart: Banco Santander