Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.930.47%4.53%16.57%8.23%01/19/2018
Historical Prices: BA.SANTANDER
DateCloseCh.%Min.Open
01/19/20185.9300.47%5.9685.888
01/18/20185.9020.14%5.9395.876
01/17/20185.894-0.77%5.9295.855
01/16/20185.9400.68%5.9655.871
01/15/20185.900-0.30%5.9385.883
01/12/20185.9180.10%5.9755.892
01/11/20185.9121.23%5.9835.826
01/10/20185.8402.42%5.8485.692
01/09/20185.7020.18%5.7375.668
01/08/20185.6920.30%5.7345.665
01/05/20185.6750.66%5.7295.634
01/04/20185.6383.35%5.6445.474
01/03/20185.4550.02%5.4805.422
01/02/20185.454-0.46%5.5405.435
12/29/20175.479-0.58%5.5235.465
12/28/20175.511-0.88%5.5705.505
12/27/20175.560-0.61%5.6275.553
12/22/20175.594-2.15%5.6555.591
12/21/20175.7171.53%5.7325.591
12/20/20175.631-0.74%5.6875.597
12/19/20175.6730.87%5.6975.654
12/15/20175.6240.14%5.6535.591
< BA.SANTANDER 2017-12
Chart: BA.SANTANDER