Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.811.57%0.64%36.38%13.78%10/22/2021
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
10/22/20211.8131.57%1.8171.7761.785
10/21/20211.785-1.46%1.8071.7851.811
10/20/20211.8111.20%1.8191.7921.790
10/19/20211.7900.53%1.7951.7651.780
10/18/20211.780-0.75%1.8041.7791.794
10/15/20211.794-0.14%1.8121.7941.796
10/14/20211.796-0.17%1.8181.7961.799
10/13/20211.799-2.84%1.8501.7861.852
10/12/20211.8521.17%1.8531.8051.830
10/11/20211.830-0.14%1.8541.8191.833
10/08/20211.833-0.30%1.8491.8291.838
10/07/20211.838-0.33%1.8671.8381.844
10/06/20211.844-1.91%1.8751.8351.880
10/05/20211.8801.57%1.8851.8511.851
10/04/20211.851-1.83%1.8901.8511.886
10/01/20211.8860.03%1.9021.8531.885
09/30/20211.885-0.37%1.9141.8811.892
09/29/20211.8922.02%1.8991.8581.855
09/28/20211.855-1.83%1.9241.8551.889
09/27/20211.8891.56%1.8951.8571.860
09/24/20211.8601.75%1.8641.8221.828
09/23/20211.8281.50%1.8311.8101.801
< MAPFRE 2021-09
Chart: MAPFRE