Historical Prices: MAPFRE
05/10/2024 | 2.312 | 0.43% | 2.316 | 2.302 | 2.302 |
05/09/2024 | 2.302 | -0.35% | 2.318 | 2.288 | 2.310 |
05/08/2024 | 2.310 | 0.61% | 2.310 | 2.288 | 2.296 |
05/07/2024 | 2.296 | -0.09% | 2.318 | 2.292 | 2.298 |
05/06/2024 | 2.298 | 2.50% | 2.298 | 2.252 | 2.242 |
05/03/2024 | 2.242 | -0.88% | 2.270 | 2.242 | 2.262 |
05/02/2024 | 2.262 | 0 | 2.286 | 2.260 | 2.262 |
04/30/2024 | 2.262 | -0.79% | 2.280 | 2.256 | 2.280 |
04/29/2024 | 2.280 | -0.18% | 2.304 | 2.262 | 2.284 |
04/26/2024 | 2.284 | 0.18% | 2.302 | 2.256 | 2.280 |
04/25/2024 | 2.280 | -0.18% | 2.310 | 2.262 | 2.284 |
04/24/2024 | 2.284 | 0.35% | 2.292 | 2.270 | 2.276 |
04/23/2024 | 2.276 | 1.16% | 2.284 | 2.254 | 2.250 |
04/22/2024 | 2.250 | 0.90% | 2.266 | 2.240 | 2.230 |
04/19/2024 | 2.230 | 0.09% | 2.244 | 2.200 | 2.228 |
04/18/2024 | 2.228 | 1.55% | 2.230 | 2.200 | 2.194 |
04/17/2024 | 2.194 | 1.11% | 2.218 | 2.170 | 2.170 |
04/16/2024 | 2.170 | -3.13% | 2.220 | 2.166 | 2.240 |
04/15/2024 | 2.240 | -1.15% | 2.272 | 2.234 | 2.266 |
04/12/2024 | 2.266 | -0.61% | 2.300 | 2.258 | 2.280 |
04/11/2024 | 2.280 | -1.38% | 2.322 | 2.262 | 2.312 |
04/10/2024 | 2.312 | 1.23% | 2.326 | 2.282 | 2.284 |