Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.891.05%2.34%-7.02%7.84%05/22/2018
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
05/22/20182.8881.05%2.8982.8522.858
05/21/20182.858-1.41%2.9122.8582.899
05/18/20182.899-0.31%2.9142.8892.908
05/17/20182.9080.83%2.9082.8782.884
05/16/20182.884-0.03%2.9002.8772.885
05/15/20182.885-0.38%2.9062.8822.896
05/14/20182.896-0.89%2.9332.8892.922
05/11/20182.9220.65%2.9332.9002.903
05/10/20182.903-0.24%2.9202.8972.910
05/09/20182.9100.41%2.9152.8922.898
05/08/20182.8980.24%2.9062.8682.891
05/07/20182.891-0.52%2.9202.8902.906
05/04/20182.9060.07%2.9202.8892.904
05/03/20182.904-0.17%2.9202.8682.909
05/02/20182.9090.87%2.9202.8692.884
04/30/20182.8840.80%2.8982.8572.861
04/27/20182.861-0.45%2.9032.8302.874
04/26/20182.8740.17%2.8932.8482.869
04/25/20182.869-1.00%2.8862.8452.898
04/24/20182.8980.56%2.9062.8622.882
04/23/20182.8822.13%2.8902.8382.822
04/20/20182.8220.79%2.8312.7972.800
< MAPFRE 2018-04
Chart: MAPFRE