Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.580.04%3.33%2.14%11.16%10/22/2019
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
10/22/20192.5790.04%2.5872.5552.578
10/21/20192.5781.18%2.5842.5442.548
10/18/20192.5480.55%2.5502.5202.534
10/17/20192.5340.28%2.5722.5172.527
10/16/20192.5270.64%2.5272.4932.511
10/15/20192.5111.58%2.5112.4782.472
10/14/20192.472-0.84%2.4772.4472.493
10/11/20192.4932.55%2.4932.4272.431
10/10/20192.4311.67%2.4312.3932.391
10/09/20192.3910.13%2.4082.3822.388
10/08/20192.388-1.61%2.4322.3882.427
10/07/20192.4271.51%2.4332.3862.391
10/04/20192.3910.13%2.4022.3772.388
10/03/20192.388-1.16%2.4122.3722.416
10/02/20192.416-1.83%2.4522.4162.461
10/01/20192.461-0.40%2.4912.4502.471
09/30/20192.471-0.16%2.4842.4622.475
09/27/20192.4750.57%2.4752.4472.461
09/26/20192.4610.29%2.4742.4492.454
09/25/20192.454-1.05%2.4882.4302.480
09/24/20192.480-0.24%2.4992.4622.486
09/23/20192.486-0.40%2.4952.4612.496
< MAPFRE 2019-09
Chart: MAPFRE