Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.75-3.17%-8.93%13.53%-5.07%09/25/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-08
09/25/20172.753-3.17%2.8402.753
09/22/20172.8430.85%2.8512.807
09/21/20172.819-2.15%2.8852.819
09/19/20172.881-0.03%2.9002.875
09/18/20172.8820.31%2.9132.880
09/15/20172.873-0.79%2.9052.864
09/14/20172.896-0.82%2.9202.884
09/13/20172.920-0.68%2.9492.920
09/12/20172.9400.89%2.9552.911
09/11/20172.9143.15%2.9162.850
09/08/20172.825-0.88%2.8492.804
09/07/20172.850-0.28%2.8782.842
09/06/20172.858-1.55%2.8912.843
09/05/20172.903-1.46%2.9542.903
09/04/20172.946-0.81%2.9712.944
09/01/20172.970-0.10%2.9902.960
08/31/20172.9730.34%2.9752.920
08/30/20172.9631.40%2.9702.937
08/29/20172.922-2.27%2.9692.905
08/28/20172.990-1.09%3.0222.990
08/25/20173.023-0.40%3.0453.020
08/24/20173.0350.56%3.0443.017
Chart: MAPFRE