Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.451.70%0.49%-9.73%5.60%02/15/2019
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
02/15/20192.4501.70%2.4712.3902.409
02/14/20192.409-0.66%2.4492.4082.425
02/13/20192.4251.51%2.4252.3892.389
02/12/20192.3890.21%2.4062.3842.384
02/11/20192.384-0.83%2.4042.3602.404
02/08/20192.4040.17%2.4152.3852.400
02/07/20192.400-2.99%2.4772.3802.474
02/06/20192.474-0.12%2.4872.4702.477
02/05/20192.4770.65%2.4832.4532.461
02/04/20192.461-0.24%2.4772.4452.467
02/01/20192.4671.61%2.4732.4322.428
01/31/20192.428-2.14%2.4892.4212.481
01/30/20192.4810.08%2.4812.4612.479
01/29/20192.47902.4942.4642.479
01/28/20192.479-0.40%2.4922.4672.489
01/25/20192.489-0.48%2.5202.4892.501
01/24/20192.5011.13%2.5062.4722.473
01/23/20192.4730.94%2.4802.4382.450
01/22/20192.450-1.01%2.4852.4402.475
01/21/20192.4750.45%2.4782.4552.464
01/18/20192.4641.07%2.4742.4482.438
01/17/20192.438-0.85%2.4652.4322.459
< MAPFRE 2019-01
Chart: MAPFRE