Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.63-1.02%2.73%-17.31%-1.68%07/19/2018
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
07/19/20182.633-1.02%2.6792.6312.660
07/18/20182.6601.06%2.6682.6172.632
07/17/20182.6321.00%2.6412.6032.606
07/16/20182.606-0.57%2.6392.6062.621
07/13/20182.621-0.53%2.6462.6112.635
07/12/20182.6350.04%2.6592.6192.634
07/11/20182.634-1.64%2.6622.6202.678
07/10/20182.6780.07%2.6892.6512.676
07/09/20182.6761.13%2.6782.6492.646
07/06/20182.646-0.71%2.6642.6192.665
07/05/20182.6650.64%2.6882.6442.648
07/04/20182.6480.84%2.6572.6152.626
07/03/20182.6262.22%2.6282.5692.569
07/02/20182.569-0.62%2.5712.5292.585
06/29/20182.5850.70%2.6202.5732.567
06/28/20182.5670.08%2.5752.5402.565
06/27/20182.5650.75%2.5852.4982.546
06/26/20182.546-0.31%2.5812.5382.554
06/25/20182.554-1.81%2.5902.5512.601
06/22/20182.6012.52%2.6012.5422.537
06/21/20182.537-0.74%2.5942.5252.556
06/20/20182.556-0.27%2.5932.5562.563
< MAPFRE 2018-06
Chart: MAPFRE