Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.850.35%7.41%1.78%6.57%01/18/2018
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
01/18/20182.8540.35%2.8692.841
01/17/20182.844-0.91%2.8682.830
01/16/20182.8700.38%2.9122.855
01/15/20182.859-0.21%2.8772.859
01/12/20182.8650.56%2.8922.850
01/11/20182.849-0.18%2.8682.832
01/10/20182.8540.49%2.8702.824
01/09/20182.8401.68%2.8572.797
01/08/20182.793-0.60%2.8292.787
01/05/20182.8102.14%2.8192.767
01/04/20182.7511.81%2.7682.710
01/03/20182.702-0.22%2.7222.680
01/02/20182.7081.12%2.7132.665
12/29/20172.678-0.22%2.6902.661
12/28/20172.684-0.22%2.6982.671
12/27/20172.6900.04%2.7002.680
12/22/20172.689-0.63%2.7062.660
12/21/20172.7061.58%2.7062.647
12/20/20172.664-1.77%2.7212.664
12/19/20172.7122.07%2.7382.712
12/15/20172.657-0.34%2.6882.635
12/14/20172.6660.60%2.6982.635
< MAPFRE 2017-12
Chart: MAPFRE