Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.643.09%21.35%-34.52%-30.64%11/24/2020
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
11/24/20201.6373.09%1.6431.5851.588
11/23/20201.5880.19%1.6161.5771.585
11/20/20201.5850.32%1.5991.5801.580
11/19/20201.580-3.89%1.6361.5801.644
11/18/20201.6440.74%1.6561.6051.632
11/17/20201.6321.12%1.6321.5771.614
11/16/20201.6142.28%1.6391.5791.578
11/13/20201.57801.6001.5601.578
11/12/20201.5780.90%1.5881.5301.564
11/11/20201.564-2.62%1.6261.5521.606
11/10/20201.6065.10%1.6191.5091.528
11/09/20201.52812.02%1.5331.3421.364
11/06/20201.364-1.23%1.3991.3601.381
11/05/20201.3812.22%1.3901.3401.351
11/04/20201.351-1.75%1.3751.2941.375
11/03/20201.3754.01%1.3821.3181.322
11/02/20201.3222.16%1.3431.2921.294
10/30/20201.2940.86%1.2991.2431.283
10/29/20201.2830.23%1.2931.2401.280
10/28/20201.280-0.78%1.2881.2321.290
10/27/20201.290-3.73%1.3501.2831.340
10/26/20201.340-0.67%1.3551.3131.349
< MAPFRE 2020-10
Chart: MAPFRE