Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.58-4.52%-7.43%-39.42%-32.92%05/29/2020
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
05/29/20201.583-4.52%1.6421.5751.658
05/28/20201.658-0.72%1.7041.6411.670
05/27/20201.6703.86%1.7101.6121.608
05/26/20201.6084.08%1.6241.5501.545
05/25/20201.5452.39%1.5451.5131.509
05/22/20201.5091.62%1.5301.4661.485
05/21/20201.485-0.07%1.5171.4571.486
05/20/20201.4860.75%1.4881.4051.475
05/19/20201.475-6.29%1.5941.4541.574
05/18/20201.5743.42%1.5811.5401.522
05/15/20201.522-0.26%1.5801.5061.526
05/14/20201.526-1.55%1.5541.4901.550
05/13/20201.550-2.39%1.5871.5501.588
05/12/20201.5880.38%1.6011.5771.582
05/11/20201.582-2.10%1.6451.5771.616
05/08/20201.616-1.34%1.6481.6131.638
05/07/20201.6382.63%1.6401.5901.596
05/06/20201.596-2.62%1.6251.5901.639
05/05/20201.6390.86%1.6501.6001.625
05/04/20201.625-2.75%1.6681.6051.671
04/30/20201.671-2.28%1.7501.6541.710
04/29/20201.7103.89%1.7291.6531.646
< MAPFRE 2020-04
Chart: MAPFRE