Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.44-4.06%-8.03%-41.51%-38.86%09/18/2020
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
09/18/20201.443-4.06%1.5061.4431.504
09/17/20201.50401.5091.4781.504
09/16/20201.504-1.89%1.5281.4791.533
09/15/20201.533-0.84%1.5501.5241.546
09/14/20201.546-0.77%1.5681.5421.558
09/11/20201.558-0.64%1.5691.5431.568
09/10/20201.568-1.45%1.5991.5631.591
09/09/20201.5914.67%1.5941.5191.520
09/08/20201.520-1.81%1.5651.5121.548
09/07/20201.548-0.83%1.5711.5381.561
09/04/20201.5610.77%1.5831.5451.549
09/03/20201.5490.06%1.6011.5381.548
09/02/20201.548-0.83%1.5791.5361.561
09/01/20201.561-1.70%1.6321.5361.588
08/31/20201.588-2.93%1.6421.5881.636
08/28/20201.6362.12%1.6541.6101.602
08/27/20201.6020.88%1.6121.5621.588
08/26/20201.588-0.19%1.6221.5831.591
08/25/20201.5911.66%1.6301.5761.565
08/24/20201.5651.76%1.5711.5381.538
08/21/20201.538-0.32%1.5521.5191.543
08/20/20201.543-2.22%1.5661.5421.578
< MAPFRE 2020-08
Chart: MAPFRE