Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.76-0.18%4.95%-0.11%-4.93%11/17/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
11/17/20172.757-0.18%2.7862.751
11/16/20172.7620.99%2.7762.724
11/15/20172.7351.07%2.7402.662
11/14/20172.7060.04%2.7222.673
11/13/20172.705-0.62%2.7252.690
11/10/20172.722-0.37%2.7442.706
11/09/20172.7321.30%2.7532.682
11/07/20172.697-0.95%2.7602.690
11/06/20172.723-0.55%2.7602.709
11/03/20172.738-2.49%2.8082.731
11/02/20172.808-0.14%2.8292.801
11/01/20172.8120.11%2.8502.812
10/31/20172.8091.26%2.8462.747
10/30/20172.7743.31%2.8252.728
10/27/20172.685-2.47%2.7702.670
10/26/20172.7533.42%2.8282.640
10/25/20172.662-1.77%2.7022.661
10/24/20172.7102.19%2.7332.650
10/23/20172.652-1.41%2.6912.652
10/20/20172.6900.98%2.6982.660
10/19/20172.6640.34%2.6892.650
10/18/20172.6551.07%2.6652.621
< MAPFRE 2017-10
Chart: MAPFRE