Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.591.29%2.41%-10.10%-3.29%09/19/2018
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
09/19/20182.5901.29%2.5932.5602.557
09/18/20182.5570.71%2.5592.5322.539
09/17/20182.5390.04%2.5652.5312.538
09/14/20182.5380.04%2.5512.5312.537
09/13/20182.537-0.08%2.5732.5372.539
09/12/20182.539-0.35%2.5552.5262.548
09/11/20182.5480.24%2.5492.5102.542
09/10/20182.5421.68%2.5482.4922.500
09/07/20182.500-1.57%2.5512.5002.540
09/06/20182.540-0.39%2.5582.5262.550
09/05/20182.5500.51%2.5702.5272.537
09/04/20182.5370.04%2.5482.5132.536
09/03/20182.536-0.12%2.5492.5342.539
08/31/20182.539-1.51%2.5802.5302.578
08/30/20182.5780.16%2.5882.5622.574
08/29/20182.574-0.19%2.5922.5562.579
08/28/20182.579-0.92%2.6122.5722.603
08/27/20182.6031.21%2.6042.5622.572
08/24/20182.572-0.43%2.6022.5642.583
08/23/20182.583-0.23%2.5942.5702.589
08/22/20182.5890.90%2.5912.5542.566
08/21/20182.5661.54%2.5812.5222.527
< MAPFRE 2018-08
Chart: MAPFRE