Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.53-0.28%-0.16%-8.12%-5.41%11/19/2018
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
11/19/20182.533-0.28%2.5662.5312.540
11/16/20182.540-0.31%2.5642.5322.548
11/15/20182.548-0.47%2.5862.5222.560
11/14/20182.560-0.35%2.5782.5232.569
11/13/20182.5690.55%2.5692.5402.555
11/12/20182.5550.27%2.5762.5432.548
11/09/20182.548-0.08%2.5702.5222.550
11/08/20182.550-3.26%2.6322.5322.636
11/07/20182.6360.73%2.6612.6292.617
11/06/20182.617-1.13%2.6462.5992.647
11/05/20182.6470.11%2.6732.6342.644
11/02/20182.6440.92%2.6692.6342.620
11/01/20182.620-0.91%2.6562.6092.644
10/31/20182.6441.50%2.6622.6022.605
10/30/20182.6052.04%2.6202.5502.553
10/29/20182.5531.92%2.5852.5192.505
10/26/20182.505-0.99%2.5142.4722.530
10/25/20182.5300.64%2.5582.5052.514
10/24/20182.5140.08%2.5602.5062.512
10/23/20182.512-0.51%2.5242.4772.525
10/22/20182.525-0.47%2.5842.5172.537
10/19/20182.537-1.67%2.5812.5032.580
< MAPFRE 2018-10
Chart: MAPFRE