Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.59-1.82%-2.57%-13.89%-3.96%05/25/2018
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
05/25/20181.591-1.82%1.6471.5601.620
05/24/20181.620-0.89%1.6471.6091.635
05/23/20181.635-1.24%1.6501.6141.655
05/22/20181.6553.02%1.6571.6111.607
05/21/20181.607-1.02%1.6421.6071.623
05/18/20181.623-3.39%1.6831.6181.680
05/17/20181.6800.54%1.6891.6601.671
05/16/20181.671-4.19%1.7271.6671.744
05/15/20181.7440.66%1.7501.7271.733
05/14/20181.73301.7431.7181.733
05/11/20181.7330.64%1.7361.7201.722
05/10/20181.7220.64%1.7241.7101.711
05/09/20181.7110.44%1.7151.6971.703
05/08/20181.7031.61%1.7031.6661.676
05/07/20181.6760.06%1.6791.6591.675
05/04/20181.6752.45%1.6751.6291.635
05/03/20181.6350.74%1.6531.6191.623
05/02/20181.623-0.22%1.6561.6221.627
04/30/20181.627-0.06%1.6341.6201.628
04/27/20181.628-0.12%1.6381.6151.630
04/26/20181.630-0.18%1.6501.5981.633
04/25/20181.633-5.17%1.6861.6311.672
< BA.SABADELL 2018-04
Chart: BA.SABADELL