Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.330-4.46%-29.16%-19.75%08/17/2018
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
08/17/20181.32901.3441.3161.329
08/16/20181.3290.83%1.3381.3161.318
08/15/20181.318-1.97%1.3561.3081.345
08/14/20181.345-1.21%1.3761.3361.361
08/13/20181.361-1.66%1.3781.3521.384
08/10/20181.384-3.89%1.4231.3781.440
08/09/20181.4400.66%1.4401.4161.431
08/08/20181.431-0.63%1.4431.4191.440
08/07/20181.4400.52%1.4481.4291.432
08/06/20181.432-0.35%1.4441.4211.437
08/03/20181.4371.20%1.4371.4021.420
08/02/20181.420-0.73%1.4361.4081.431
08/01/20181.4310.14%1.4421.4161.429
07/31/20181.4292.33%1.4361.3971.396
07/30/20181.3961.34%1.4231.3781.378
07/27/20181.378-2.99%1.3901.3161.420
07/26/20181.4202.38%1.4201.3901.387
07/25/20181.3870.04%1.3971.3811.387
07/24/20181.3871.17%1.4001.3771.371
07/23/20181.371-0.22%1.3801.3611.374
07/20/20181.374-1.19%1.3841.3601.390
07/19/20181.3900.54%1.4401.3901.383
< BA.SABADELL 2018-07
Chart: BA.SABADELL