Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.72-0.40%-7.16%45.85%30.31%09/22/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
< BA.SABADELL 2017-08
09/22/20171.724-0.40%1.7421.717
09/21/20171.731-3.83%1.7671.720
09/19/20171.8000.50%1.8021.783
09/18/20171.7911.02%1.7971.775
09/15/20171.7730.23%1.7761.745
09/14/20171.7690.51%1.7701.727
09/13/20171.7601.44%1.7661.726
09/12/20171.7350.52%1.7461.720
09/11/20171.7260.94%1.7451.714
09/08/20171.7100.59%1.7121.668
09/07/20171.700-3.63%1.7691.699
09/06/20171.764-0.56%1.7771.757
09/05/20171.774-2.31%1.8261.774
09/04/20171.816-2.78%1.8531.811
09/01/20171.8681.14%1.8761.848
08/31/20171.8471.65%1.8641.831
08/30/20171.8171.34%1.8201.804
08/29/20171.793-2.92%1.8421.793
08/28/20171.847-0.22%1.8631.830
08/25/20171.851-0.48%1.8761.851
08/24/20171.8600.98%1.8751.847
08/23/20171.842-0.81%1.8771.842
Chart: BA.SABADELL