Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.650.79%-0.60%37.42%24.64%11/24/2017
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
11/24/20171.6490.79%1.6601.635
11/23/20171.6361.11%1.6491.615
11/22/20171.6180.19%1.6341.616
11/21/20171.615-1.46%1.6481.615
11/20/20171.639-0.12%1.6501.624
11/17/20171.641-0.73%1.6671.638
11/16/20171.653-0.42%1.6821.652
11/15/20171.6600.61%1.6601.620
11/14/20171.650-0.60%1.6741.641
11/13/20171.660-0.66%1.6791.646
11/10/20171.6710.72%1.6831.655
11/09/20171.65901.6841.645
11/07/20171.659-0.54%1.6901.655
11/06/20171.668-1.13%1.6891.657
11/03/20171.687-2.71%1.7301.659
11/02/20171.734-0.52%1.7481.718
11/01/20171.7431.40%1.7491.726
10/31/20171.7192.44%1.7291.669
10/30/20171.6785.67%1.6841.621
10/27/20171.588-4.85%1.6441.556
10/26/20171.6693.15%1.7151.600
10/25/20171.618-2.47%1.6651.616
< BA.SABADELL 2017-10
Chart: BA.SABADELL