Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.880.56%14.39%40.26%13.50%01/15/2018
Historical Prices: BA.SABADELL
DateCloseCh.%Min.Open
01/15/20181.8800.56%1.8811.854
01/12/20181.8690.38%1.8841.851
01/11/20181.862-0.21%1.8871.818
01/10/20181.8664.04%1.8661.795
01/09/20181.7942.14%1.7941.751
01/08/20181.756-0.51%1.7761.742
01/05/20181.7651.26%1.7751.750
01/04/20181.7432.44%1.7541.705
01/03/20181.7021.28%1.7131.672
01/02/20181.6801.45%1.6801.647
12/29/20171.656-0.18%1.6641.642
12/28/20171.659-0.18%1.6671.652
12/27/20171.662-1.60%1.6791.653
12/22/20171.689-3.43%1.7151.678
12/21/20171.7491.69%1.7501.704
12/20/20171.7200.94%1.7201.673
12/19/20171.7043.71%1.7081.676
12/15/20171.643-0.12%1.6551.632
12/14/20171.645-1.26%1.6821.645
12/13/20171.666-0.95%1.6861.661
12/12/20171.682-0.24%1.6951.671
12/11/20171.686-1.00%1.7101.686
< BA.SABADELL 2017-12
Chart: BA.SABADELL