Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.33-6.36%24.24%-67.68%-68.70%11/30/2020
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
11/30/20200.326-6.36%0.3450.3260.348
11/27/20200.348-13.58%0.3700.3300.402
11/26/20200.402-5.41%0.4210.3860.425
11/25/20200.425-1.35%0.4430.4150.431
11/24/20200.4314.84%0.4310.4130.411
11/23/20200.411-0.22%0.4220.4050.412
11/20/20200.412-1.74%0.4330.4120.419
11/19/20200.419-4.70%0.4290.4110.440
11/18/20200.440-1.63%0.4500.4240.447
11/17/20200.4476.75%0.4500.4220.419
11/16/20200.41924.59%0.4200.3630.336
11/13/20200.3362.53%0.3420.3240.328
11/12/20200.3280.86%0.3300.3100.325
11/11/20200.325-2.11%0.3390.3160.332
11/10/20200.3325.06%0.3420.3080.316
11/09/20200.31619.10%0.3160.2670.266
11/06/20200.266-3.98%0.2810.2660.277
11/05/20200.2772.33%0.2780.2620.270
11/04/20200.270-5.33%0.2780.2670.285
11/03/20200.2854.54%0.2870.2710.273
11/02/20200.2734.20%0.2730.2610.262
10/30/20200.2622.91%0.2620.2500.255
< BA.SABADELL 2020-10
Chart: BA.SABADELL