Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.95-1.85%-9.67%-12.39%-9.02%01/27/2020
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
01/27/20200.946-1.85%0.9580.9310.964
01/24/20200.964-1.03%0.9940.9580.974
01/23/20200.9740.39%0.9850.9540.970
01/22/20200.9700.64%0.9750.9600.964
01/21/20200.964-2.19%0.9880.9600.986
01/20/20200.986-1.83%1.0050.9841.004
01/17/20201.004-0.20%1.0241.0041.006
01/16/20201.0061.33%1.0120.9800.993
01/15/20200.993-2.67%1.0200.9871.020
01/14/20201.020-0.54%1.0271.0111.026
01/13/20201.0260.44%1.0261.0141.021
01/10/20201.021-2.02%1.0481.0201.042
01/09/20201.042-2.39%1.0801.0421.068
01/08/20201.0681.09%1.0731.0441.056
01/07/20201.0560.09%1.0651.0471.055
01/06/20201.055-0.19%1.0591.0281.057
01/03/20201.057-1.12%1.0631.0441.069
01/02/20201.0692.79%1.0791.0501.040
12/31/20191.040-0.48%1.0461.0341.045
12/30/20191.045-0.24%1.0571.0411.048
12/27/20191.04801.0581.0391.048
12/24/20191.0480.10%1.0491.0331.047
< BA.SABADELL 2019-12
Chart: BA.SABADELL