Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.02-0.63%-5.91%-45.45%1.90%01/14/2019
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
01/14/20191.020-0.63%1.0301.010
01/11/20191.026-0.48%1.0381.0141.031
01/10/20191.031-1.53%1.0511.0281.047
01/09/20191.047-0.14%1.0601.0411.049
01/08/20191.0490.10%1.0601.0371.048
01/07/20191.0480.34%1.0521.0321.044
01/04/20191.0444.65%1.0481.0030.998
01/03/20190.998-0.34%1.0130.9851.001
01/02/20191.0010.05%1.0040.9621.001
12/31/20181.0010.82%1.0140.9880.992
12/28/20180.9923.27%0.9920.9550.961
12/27/20180.961-1.17%0.9970.9500.972
12/24/20180.972-2.55%0.9910.9570.978
12/21/20180.998-1.45%1.0210.9771.013
12/20/20181.013-2.36%1.0320.9971.037
12/19/20181.037-1.43%1.0701.0281.052
12/18/20181.052-1.54%1.0741.0521.069
12/17/20181.069-1.38%1.0931.0651.084
12/14/20181.0840.46%1.0841.0521.079
12/13/20181.0790.84%1.0941.0701.070
12/12/20181.0703.23%1.0741.0381.036
12/11/20181.0360.78%1.0541.0241.028
< BA.SABADELL 2018-12
Chart: BA.SABADELL