Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.26-0.67%-8.22%-24.90%-23.76%10/15/2018
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
10/15/20181.263-0.67%1.2751.2561.271
10/12/20181.271-1.17%1.3021.2661.286
10/11/20181.286-0.77%1.3141.2681.296
10/10/20181.2961.09%1.3061.2711.282
10/09/20181.2820.51%1.2921.2581.276
10/08/20181.276-1.09%1.2831.2621.290
10/05/20181.290-0.96%1.3091.2571.302
10/04/20181.302-0.31%1.3191.2981.306
10/03/20181.3060.46%1.3161.2951.300
10/02/20181.300-2.37%1.3271.3001.332
10/01/20181.332-0.56%1.3521.3131.339
09/28/20181.339-3.01%1.3751.3081.381
09/27/20181.381-1.50%1.3961.3601.402
09/26/20181.402-1.13%1.4241.3961.418
09/25/20181.418-1.70%1.4631.4171.442
09/24/20181.442-0.17%1.4531.4331.445
09/21/20181.445-1.80%1.4921.4411.471
09/20/20181.4712.15%1.4711.4401.440
09/19/20181.4401.77%1.4401.4041.415
09/18/20181.4151.14%1.4151.3901.399
09/17/20181.3991.71%1.4031.3721.376
09/14/20181.376-0.15%1.3851.3621.378
< BA.SABADELL 2018-09
Chart: BA.SABADELL