Spain IBEX 35: BA.SABADELL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.670.63%12.59%138.13%89.49%10/14/2021
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
10/14/20210.6710.63%0.6810.6690.667
10/13/20210.667-7.06%0.7140.6620.717
10/12/20210.7171.47%0.7180.6850.707
10/11/20210.707-1.78%0.7240.7050.720
10/08/20210.7200.08%0.7330.7150.719
10/07/20210.719-0.31%0.7350.7150.721
10/06/20210.721-0.88%0.7300.7070.728
10/05/20210.7282.80%0.7280.7090.708
10/04/20210.708-0.23%0.7220.6950.709
10/01/20210.709-2.23%0.7260.7010.726
09/30/20210.726-0.14%0.7430.7120.727
09/29/20210.7273.65%0.7330.7050.701
09/28/20210.701-1.96%0.7310.7010.715
09/27/20210.7157.45%0.7150.6680.665
09/24/20210.6650.57%0.6680.6490.662
09/23/20210.6621.75%0.6630.6420.650
09/22/20210.6505.52%0.6550.6230.616
09/21/20210.6160.13%0.6300.6090.615
09/20/20210.615-3.66%0.6240.6010.639
09/17/20210.6393.03%0.6470.6230.620
09/16/20210.6202.62%0.6230.6070.604
09/15/20210.6041.41%0.6080.5920.596
< BA.SABADELL 2021-09
Chart: BA.SABADELL