Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.334.72%-8.90%-65.31%-68.62%07/10/2020
Historical Prices: BA.SABADELL
DateCloseCh.%Máx.Min.Open
07/10/20200.3264.72%0.3260.3050.312
07/09/20200.312-1.27%0.3240.3100.316
07/08/20200.316-4.39%0.3280.3150.330
07/07/20200.330-1.73%0.3360.3230.336
07/06/20200.3366.03%0.3410.3270.317
07/03/20200.317-3.59%0.3300.3130.329
07/02/20200.3296.58%0.3330.3130.308
07/01/20200.308-0.23%0.3180.3020.309
06/30/20200.309-3.22%0.3210.3020.319
06/29/20200.3196.08%0.3230.2970.301
06/26/20200.301-4.59%0.3200.3000.316
06/25/20200.3161.81%0.3190.3010.310
06/24/20200.310-6.91%0.3360.3100.333
06/23/20200.3334.03%0.3390.3210.320
06/22/20200.320-3.44%0.3320.3180.332
06/19/20200.332-4.08%0.3550.3320.346
06/18/20200.346-0.69%0.3550.3330.348
06/17/20200.348-0.71%0.3660.3440.351
06/16/20200.3517.42%0.3620.3310.326
06/15/20200.326-0.21%0.3300.3100.327
06/12/20200.3270.62%0.3410.3100.325
06/11/20200.325-9.29%0.3460.3250.358
< BA.SABADELL 2020-06
Chart: BA.SABADELL