Historical Prices: BA.SABADELL
| 04/12/2024 | 1.440 | -2.01% | 1.466 | 1.432 | 1.469 |
| 04/11/2024 | 1.469 | -3.13% | 1.527 | 1.448 | 1.517 |
| 04/10/2024 | 1.517 | 1.07% | 1.524 | 1.480 | 1.501 |
| 04/09/2024 | 1.501 | -3.13% | 1.561 | 1.498 | 1.549 |
| 04/08/2024 | 1.549 | 1.14% | 1.552 | 1.521 | 1.532 |
| 04/05/2024 | 1.532 | -0.81% | 1.544 | 1.493 | 1.544 |
| 04/04/2024 | 1.544 | 1.91% | 1.545 | 1.513 | 1.515 |
| 04/03/2024 | 1.515 | 4.09% | 1.519 | 1.459 | 1.456 |
| 04/02/2024 | 1.456 | 0.03% | 1.476 | 1.447 | 1.455 |
| 03/28/2024 | 1.455 | 1.04% | 1.462 | 1.445 | 1.440 |
| 03/27/2024 | 1.440 | -0.79% | 1.469 | 1.439 | 1.452 |
| 03/26/2024 | 1.452 | 1.19% | 1.458 | 1.434 | 1.435 |
| 03/25/2024 | 1.435 | -0.35% | 1.442 | 1.423 | 1.440 |
| 03/22/2024 | 1.440 | 0.49% | 1.449 | 1.420 | 1.433 |
| 03/21/2024 | 1.433 | 0.03% | 1.452 | 1.415 | 1.432 |
| 03/20/2024 | 1.432 | 0.28% | 1.444 | 1.391 | 1.428 |
| 03/19/2024 | 1.428 | 2.37% | 1.436 | 1.399 | 1.395 |
| 03/18/2024 | 1.395 | 1.20% | 1.402 | 1.367 | 1.379 |
| 03/15/2024 | 1.379 | 2.34% | 1.382 | 1.336 | 1.347 |
| 03/14/2024 | 1.347 | -0.15% | 1.360 | 1.336 | 1.349 |
| 03/13/2024 | 1.349 | 0.52% | 1.368 | 1.338 | 1.342 |
| 03/12/2024 | 1.342 | 1.86% | 1.350 | 1.318 | 1.318 |
