1. Global Stock Market Indexes

Spain IBEX 35: PHARMA MAR, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.140.71%10.58%-14.31%-24.20%05/03/2024
Historical Prices: PHARMA MAR, S.A.
DateCloseCh.%Máx.Min.Open
05/03/202431.1400.71%31.66030.92030.920
05/02/202430.9201.58%30.92030.20030.440
04/30/202430.4402.08%30.68029.88029.820
04/29/202429.8202.97%29.82028.70028.960
04/26/202428.9600.49%29.26028.46028.820
04/25/202428.8201.41%29.32027.98028.420
04/24/202428.4202.97%29.50027.60027.600
04/23/202427.6004.07%27.78026.70026.520
04/22/202426.5201.07%26.98026.52026.240
04/19/202426.240-1.43%26.48026.16026.620
04/18/202426.6200.38%26.70026.24026.520
04/17/202426.520-0.08%26.66026.20026.540
04/16/202426.540-2.07%26.92026.18027.100
04/15/202427.100-2.24%27.66027.10027.720
04/12/202427.7200.14%28.52027.64027.680
04/11/202427.680-0.43%28.14027.46027.800
04/10/202427.800-2.32%28.84027.74028.460
04/09/202428.4601.64%28.86027.90028.000
04/08/202428.0000.14%28.34027.74027.960
04/05/202427.960-1.34%28.40027.90028.340
04/04/202428.3400.64%28.52028.00028.160
04/03/202428.1601.08%28.44027.78027.860
< PHARMA MAR 2024-04
Chart: PHARMA MAR, S.A.