Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
41.332.40%13.86%89.94%84.59%10/16/2019
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
10/16/201941.3302.40%41.33040.28040.360
10/15/201940.3603.20%40.55038.99039.110
10/14/201939.1103.52%39.31037.80037.780
10/11/201937.780-6.35%38.45036.83037.760
10/10/201940.3400.25%40.44038.82040.240
10/09/201940.2403.42%40.50039.13038.910
10/08/201938.9102.64%39.67037.52037.910
10/07/201937.910-0.18%38.14037.46037.980
10/04/201937.9800.72%38.11037.56037.710
10/03/201937.7100.64%38.40037.44037.470
10/02/201937.470-1.91%38.50037.36038.200
10/01/201938.2000.79%38.68037.59037.900
09/30/201937.900-1.35%38.19037.00038.420
09/27/201938.420-0.60%39.00038.36038.650
09/26/201938.6501.60%38.65037.67038.040
09/25/201938.0400.53%38.29037.71037.840
09/24/201937.8401.83%38.15037.07037.160
09/23/201937.1602.79%37.23035.96036.150
09/20/201936.1500.42%36.18035.66036.000
09/19/201936.000-0.69%36.50035.82036.250
09/18/201936.250-0.03%36.44036.06036.260
09/17/201936.260-0.11%36.31035.60036.300
< CELLNEX 2019-09
Chart: CELLNEX