Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.63-0.96%-0.60%56.61%50.93%11/22/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
11/22/201720.625-0.96%20.97020.580
11/21/201720.825-0.48%20.96520.630
11/20/201720.9253.00%20.98520.120
11/17/201720.315-0.27%20.45520.285
11/16/201720.370-0.34%20.70020.310
11/15/201720.440-0.63%20.64020.320
11/14/201720.570-0.63%20.80519.850
11/13/201720.7000.17%20.93020.615
11/10/201720.665-1.22%21.14020.620
11/09/201720.920-1.55%21.42520.855
11/07/201721.250-0.54%21.52021.200
11/06/201721.3650.83%21.37521.065
11/03/201721.190-0.49%21.37521.090
11/02/201721.295-1.05%21.66021.150
11/01/201721.5200.96%21.63021.370
10/31/201721.3150.54%21.47521.205
10/30/201721.2001.75%21.27020.900
10/27/201720.835-0.10%21.01520.685
10/26/201720.8550.58%21.05520.605
10/25/201720.735-0.46%20.94020.695
10/24/201720.8300.24%20.95520.750
10/23/201720.7800.14%20.94020.715
< CELLNEX 2017-10
Chart: CELLNEX