Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
51.82-2.00%-5.99%32.87%35.05%12/01/2020
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
12/01/202051.820-2.00%52.92051.42052.880
11/30/202052.8802.80%52.92051.16051.440
11/27/202051.4401.98%51.44050.14050.440
11/26/202050.440-0.04%50.94050.24050.460
11/25/202050.4602.35%50.70048.50049.300
11/24/202049.300-3.56%51.36049.22051.120
11/23/202051.120-1.84%52.20051.02052.060
11/20/202052.0800.50%52.24051.08051.820
11/19/202051.8203.43%52.14050.28050.100
11/18/202050.100-0.91%51.40050.00050.560
11/17/202050.560-1.21%52.58050.26051.180
11/16/202051.180-3.87%54.40050.90053.240
11/13/202053.240-2.31%56.68053.24054.500
11/12/202054.5001.11%55.18053.36053.900
11/11/202053.9005.36%54.20050.44051.160
11/10/202051.160-2.40%52.68049.44052.420
11/09/202052.420-6.23%57.16052.26055.900
11/06/202055.900-2.10%56.76055.72057.100
11/05/202057.100057.86056.50057.100
11/04/202057.1005.74%57.40053.86054.000
11/03/202054.000-1.68%55.64053.84054.920
11/02/202054.920-0.36%55.34054.28055.120
< CELLNEX 2020-10
Chart: CELLNEX