Historical Prices: CELLNEX
| 05/10/2024 | 33.480 | 0.93% | 33.620 | 33.090 | 33.170 |
| 05/09/2024 | 33.170 | 0.91% | 33.350 | 32.680 | 32.870 |
| 05/08/2024 | 32.870 | 0.09% | 33.160 | 32.670 | 32.840 |
| 05/07/2024 | 32.840 | 0.89% | 33.040 | 32.300 | 32.550 |
| 05/06/2024 | 32.550 | -0.82% | 32.870 | 32.340 | 32.820 |
| 05/03/2024 | 32.820 | 2.88% | 33.240 | 31.690 | 31.900 |
| 05/02/2024 | 31.900 | 2.74% | 32.000 | 31.050 | 31.050 |
| 04/30/2024 | 31.050 | -2.17% | 31.850 | 31.050 | 31.740 |
| 04/29/2024 | 31.740 | 1.12% | 31.800 | 31.160 | 31.390 |
| 04/26/2024 | 31.390 | 0.74% | 32.000 | 30.790 | 31.160 |
| 04/25/2024 | 31.160 | 0.32% | 31.400 | 30.500 | 31.060 |
| 04/24/2024 | 31.060 | -2.45% | 31.800 | 31.000 | 31.840 |
| 04/23/2024 | 31.840 | 2.48% | 31.950 | 31.120 | 31.070 |
| 04/22/2024 | 31.070 | 1.21% | 31.380 | 30.820 | 30.700 |
| 04/19/2024 | 30.700 | 0.49% | 30.890 | 30.150 | 30.550 |
| 04/18/2024 | 30.550 | 0.36% | 30.760 | 30.100 | 30.440 |
| 04/17/2024 | 30.440 | 2.80% | 30.480 | 29.450 | 29.610 |
| 04/16/2024 | 29.610 | -2.28% | 30.110 | 29.540 | 30.300 |
| 04/15/2024 | 30.300 | -2.29% | 30.900 | 30.240 | 31.010 |
| 04/12/2024 | 31.010 | 1.81% | 31.160 | 30.600 | 30.460 |
| 04/11/2024 | 30.460 | -0.39% | 31.100 | 29.900 | 30.580 |
| 04/10/2024 | 30.580 | -0.71% | 31.310 | 30.130 | 30.800 |
