Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
54.62-0.33%-5.83%5.28%11.20%10/22/2021
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
10/22/202154.620-0.33%55.02054.340
10/21/202154.8001.41%54.80053.94054.040
10/20/202154.0400.93%54.36053.14053.540
10/19/202153.5401.36%53.70052.96052.820
10/18/202152.820-1.42%53.68052.60053.580
10/15/202153.5801.06%53.72052.80053.020
10/14/202153.0200.38%53.26052.46052.820
10/13/202152.8200.92%53.14051.68052.340
10/12/202152.3402.67%52.34050.50050.980
10/11/202150.980-2.00%51.86050.70052.020
10/08/202152.020-0.88%52.44051.54052.480
10/07/202152.4801.16%52.66051.96051.880
10/06/202151.880-2.99%53.30051.86053.480
10/05/202153.480-0.74%54.12053.28053.880
10/04/202153.8800.41%54.20053.30053.660
10/01/202153.6600.68%54.10052.92053.300
09/30/202153.3000.45%54.22053.02053.060
09/29/202153.0602.04%53.60052.12052.000
09/28/202152.000-3.70%54.12051.82054.000
09/27/202154.000-4.05%55.64053.86056.280
09/24/202156.280-2.60%57.78056.28057.780
09/23/202157.780-0.38%58.34057.58058.000
< CELLNEX 2021-09
Chart: CELLNEX