Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.55-1.53%1.44%19.03%5.62%09/24/2018
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
09/24/201822.550-1.53%22.94022.46022.900
09/21/201822.9002.05%23.00022.48022.440
09/20/201822.4400.94%22.44022.10022.230
09/19/201822.230-2.07%22.75022.16022.700
09/18/201822.7002.67%22.73021.94022.110
09/17/201822.1101.28%22.28021.90021.830
09/14/201821.8301.02%21.90021.65021.610
09/13/201821.610-1.46%22.06021.61021.930
09/12/201821.930-1.35%22.38021.87022.230
09/11/201822.230-0.27%22.46022.02022.290
09/10/201822.2901.04%22.47021.94022.060
09/07/201822.0600.91%22.49021.82021.860
09/06/201821.860-0.36%21.97021.76021.940
09/05/201821.940-0.27%22.12021.78022.000
09/04/201822.000-0.41%22.22021.87022.090
09/03/201822.090-0.14%22.29021.98022.120
08/31/201822.120-0.23%22.29021.93022.170
08/30/201822.170-0.27%22.27021.94022.230
08/29/201822.2301.05%22.32021.98022.000
08/28/201822.000-1.03%22.19021.91022.230
08/27/201822.230022.37022.09022.230
08/24/201822.230-0.58%22.40022.07022.360
< CELLNEX 2018-08
Chart: CELLNEX