Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
50.922.68%7.95%72.03%32.71%05/29/2020
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
05/29/202050.9202.68%51.98049.40049.590
05/28/202049.5901.58%50.60048.98048.820
05/27/202048.8200.27%49.19047.81048.690
05/26/202048.690-4.15%50.80048.25050.800
05/25/202050.800-0.04%50.90049.74050.820
05/22/202050.8200.12%51.00049.88050.760
05/21/202050.7600.20%51.52049.44050.660
05/20/202050.6602.12%50.66049.41049.610
05/19/202049.610-2.69%51.14049.33050.980
05/18/202050.9801.39%51.64050.34050.280
05/15/202050.280-0.71%51.48050.14050.640
05/14/202050.640-3.28%52.50050.62052.360
05/13/202052.3600.54%53.36051.20052.080
05/12/202052.0804.18%52.20049.80049.990
05/11/202049.990-2.36%51.88049.09051.200
05/08/202051.2004.53%51.80048.95048.980
05/07/202048.9801.70%49.20047.77048.160
05/06/202048.160-0.25%48.60047.77048.280
05/05/202048.2801.26%48.48047.65047.680
05/04/202047.680-0.25%48.70046.80047.800
04/30/202047.8001.34%48.39046.74047.170
04/29/202047.170-2.98%48.52047.17048.620
< CELLNEX 2020-04
Chart: CELLNEX