Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.42-0.64%-6.24%5.07%4.60%03/18/2019
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
03/18/201923.420-0.64%24.00023.42023.570
03/15/201923.570-1.59%24.22023.50023.950
03/14/201923.950-0.08%24.17023.81023.970
03/13/201923.970-0.58%24.28023.94024.110
03/12/201924.110-0.58%24.31024.05024.250
03/11/201924.250-1.26%24.65024.14024.560
03/08/201924.5601.78%24.78024.00024.130
03/07/201924.130-0.17%24.45023.99024.170
03/06/201924.170-0.04%24.91024.10024.180
03/05/201924.1802.03%24.61023.70023.700
03/04/201923.700-1.90%23.87022.40022.760
03/01/201924.1606.29%24.43022.84022.730
02/28/201922.730-3.93%23.48022.15023.660
02/27/201923.660-1.00%23.96023.58023.900
02/26/201923.900-0.71%24.11023.90024.070
02/25/201924.070-1.67%24.42023.91024.480
02/22/201924.480-0.57%24.73024.20024.620
02/21/201924.6200.04%24.91024.49024.610
02/20/201924.610-0.36%24.92024.44024.700
02/19/201924.700-1.12%24.95024.54024.980
02/18/201924.980-0.08%25.36024.96025.000
02/15/201925.0000.20%25.25024.84024.950
< CELLNEX 2019-02
Chart: CELLNEX