Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
42.840.49%13.18%76.66%11.65%01/21/2020
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
01/21/202042.8400.49%42.93042.09042.630
01/20/202042.6300.76%42.91042.25042.310
01/17/202042.3100.62%42.32041.63042.050
01/16/202042.0500.31%42.55041.70041.920
01/15/202041.9200.29%42.06041.44041.800
01/14/202041.8001.73%41.89040.95041.090
01/13/202041.090-1.06%41.61041.09041.530
01/10/202041.5302.39%41.64040.55040.560
01/09/202040.5600.92%40.74040.26040.190
01/08/202040.190-0.05%40.51039.31040.210
01/07/202040.210-1.47%41.14040.18040.810
01/06/202040.8101.27%40.81040.13040.300
01/03/202040.3002.28%41.00039.40039.400
01/02/202039.4002.68%39.50038.49038.370
12/31/201938.3700.84%38.87037.84038.050
12/30/201938.050-2.74%39.15038.05039.120
12/27/201939.1201.88%39.12038.13038.400
12/24/201938.400-0.31%38.60038.18038.520
12/23/201938.5201.77%38.52037.77037.850
12/20/201937.8502.16%37.85037.04037.050
12/19/201937.050-0.72%37.35036.66037.320
12/18/201937.320-0.27%37.95037.29037.420
< CELLNEX 2019-12
Chart: CELLNEX