Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.98-1.48%5.15%19.75%38.86%09/21/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2017-08
09/21/201718.975-1.48%19.23018.865
09/19/201719.2601.32%19.26018.995
09/18/201719.010-0.16%19.20518.990
09/15/201719.040-1.53%19.91519.040
09/14/201719.335-1.13%19.58519.335
09/13/201719.5550.82%19.62019.355
09/12/201719.395-1.20%19.74019.370
09/11/201719.6302.29%19.76019.250
09/08/201719.1900.60%19.20519.005
09/07/201719.0753.02%19.10518.580
09/06/201718.515-0.96%18.70018.475
09/05/201718.6950.67%18.70018.515
09/04/201718.570-0.48%18.63018.455
09/01/201718.660-0.56%18.95018.660
08/31/201718.7652.54%18.76518.320
08/30/201718.3000.47%18.43518.215
08/29/201718.2150.39%18.25517.905
08/28/201718.1450.11%18.27517.965
08/25/201718.125-2.00%18.47518.125
08/24/201718.4950.19%18.72518.480
08/23/201718.4602.44%18.51518.065
08/22/201718.020-0.14%18.15017.950
Chart: CELLNEX