Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.70-1.00%7.63%12.43%11.01%12/10/2018
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
12/10/201823.700-1.00%23.93023.60023.940
12/07/201823.9400.97%24.30023.83023.710
12/06/201823.710-1.54%24.17023.54024.080
12/05/201824.080-0.66%24.23023.78024.240
12/04/201824.240-0.12%24.38024.06024.270
12/03/201824.270-0.86%24.98024.27024.480
11/30/201824.480-0.16%24.76024.41024.520
11/29/201824.5201.24%24.80024.35024.220
11/28/201824.2202.02%24.23023.65023.740
11/27/201823.7402.86%23.90023.19023.080
11/26/201823.0802.17%23.17022.65022.590
11/23/201822.5901.67%22.69022.06022.220
11/22/201822.220-1.90%22.83022.13022.650
11/21/201822.6500.13%22.77022.46022.620
11/20/201822.620-2.12%23.02022.49023.060
11/19/201823.110-0.39%23.46022.98023.200
11/16/201823.2001.13%23.68022.99022.940
11/15/201822.9401.96%23.02022.48022.500
11/14/201822.5000.27%22.51022.11022.440
11/13/201822.4401.54%22.52021.89022.100
11/12/201822.1000.36%22.19021.66022.020
11/09/201822.0201.43%22.62021.72021.710
< CELLNEX 2018-11
Chart: CELLNEX