Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.44-1.83%-4.46%10.66%0.42%06/18/2018
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
06/18/201821.440-1.83%21.90021.32021.840
06/15/201821.840-2.41%22.42021.84022.380
06/14/201822.3801.31%22.54022.08022.090
06/13/201822.090-0.63%22.34021.91022.230
06/12/201822.2301.05%22.35021.94022.000
06/11/201822.0000.46%22.43021.96021.900
06/08/201821.900-2.36%22.30021.86022.430
06/07/201822.430-0.93%22.79022.32022.640
06/06/201822.6400.22%22.73022.32022.590
06/05/201822.590-0.09%22.77021.92022.610
06/04/201822.6103.05%22.66022.01021.940
06/01/201821.9401.06%22.26021.72021.710
05/31/201821.7100.32%21.82021.51021.640
05/30/201821.6400.28%21.95021.42021.580
05/29/201821.580-2.57%22.06021.51022.150
05/28/201822.150-1.56%22.63022.14022.500
05/25/201822.500-2.43%23.02022.10023.060
05/24/201823.0602.44%23.06022.50022.510
05/23/201822.510-0.53%22.51022.31022.630
05/22/201822.6301.48%22.64022.15022.300
05/21/201822.300-0.62%22.72022.26022.440
05/18/201822.440-1.92%22.99022.44022.880
< CELLNEX 2018-05
Chart: CELLNEX