Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.462.28%3.19%65.57%5.20%01/19/2018
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
01/19/201822.4602.28%22.82021.910
01/18/201821.960-0.99%22.26021.900
01/17/201822.1801.65%22.24021.880
01/16/201821.8201.30%21.90021.550
01/15/201821.5400.19%21.66021.460
01/12/201821.500-0.74%21.82021.500
01/11/201821.660-0.18%21.84021.480
01/10/201821.700-3.51%22.44021.680
01/09/201822.4900.31%22.66022.380
01/08/201822.420-0.22%22.58022.300
01/05/201822.4700.27%22.52022.280
01/04/201822.4103.37%22.43021.680
01/03/201821.6800.21%21.72021.470
01/02/201821.6351.33%21.63521.275
12/29/201721.350-0.65%21.55521.250
12/28/201721.490-0.05%21.57521.320
12/27/201721.5000.73%21.50021.245
12/22/201721.345-0.84%21.52521.180
12/21/201721.525-0.30%21.63521.225
12/20/201721.590-0.80%21.85021.590
12/19/201721.7651.07%21.94021.725
12/15/201721.535-0.30%21.69021.410
< CELLNEX 2017-12
Chart: CELLNEX