1. Global Stock Market Indexes

Spain IBEX 35: ACCIONA ENERGIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.700.10%4.28%-37.50%-26.28%05/08/2024
Historical Prices: ACCIONA ENERGIA
DateCloseCh.%Máx.Min.Open
05/08/202420.7000.10%20.82020.36020.680
05/07/202420.6803.30%20.72020.04020.020
05/06/202420.020-0.89%20.36019.80020.200
05/03/202420.2002.96%20.82019.70019.620
05/02/202419.6202.94%19.86018.96019.060
04/30/202419.060-2.85%19.67018.93019.620
04/29/202419.6201.82%19.73019.24019.270
04/26/202419.2702.72%19.75018.87018.760
04/25/202418.760-0.95%18.96018.52018.940
04/24/202418.940-2.32%19.39018.82019.390
04/23/202419.3900.21%19.50019.18019.350
04/22/202419.350-0.92%19.87019.14019.530
04/19/202419.530-2.45%20.14019.31020.020
04/18/202420.0200.30%20.14019.87019.960
04/17/202419.9600.05%20.18019.58019.950
04/16/202419.9501.99%20.02019.22019.560
04/15/202419.560-2.78%20.04019.51020.120
04/12/202420.1201.46%20.46019.90019.830
04/11/202419.8302.43%20.28019.48019.360
04/10/202419.360-2.71%20.08019.00019.900
04/09/202419.9000.25%20.28019.58019.850
04/08/202419.8501.59%19.99019.45019.540
< ACCIONA ENER 2024-04
Chart: ACCIONA ENERGIA