Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.682.24%-1.55%3.98%-3.65%01/17/2020
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
01/17/20209.6782.24%9.7269.5409.466
01/16/20209.466-0.21%9.6049.4229.486
01/15/20209.486-2.21%9.7729.3629.700
01/14/20209.700-1.14%9.8529.6909.812
01/13/20209.8121.32%9.8149.6929.684
01/10/20209.684-2.34%9.9849.6809.916
01/09/20209.916-1.28%10.1509.91610.045
01/08/202010.0451.46%10.0459.8609.900
01/07/20209.9000.71%9.9649.8489.830
01/06/20209.830-0.95%9.9029.7729.924
01/03/20209.924-1.74%10.0609.88810.100
01/02/202010.1000.55%10.23010.05010.045
12/31/201910.045-0.05%10.0459.92010.050
12/30/201910.0500.76%10.0509.9029.974
12/27/20199.9740.32%10.1009.8009.942
12/24/20199.942-0.38%9.9909.9009.980
12/23/20199.980-0.10%10.0259.9009.990
12/20/20199.990-0.84%10.0759.90610.075
12/19/201910.0750.91%10.0859.9229.984
12/18/20199.9841.57%10.0209.7229.830
12/17/20199.830-1.13%9.9509.8009.942
12/16/20199.9421.35%10.0659.8489.810
< ACERINOX 2019-12
Chart: ACERINOX