Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.973.32%-4.44%-29.70%-8.01%10/11/2019
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
10/11/20197.9683.32%7.9687.7407.712
10/10/20197.7123.05%7.7787.5167.484
10/09/20197.4840.78%7.5787.3927.426
10/08/20197.426-1.01%7.5027.3247.502
10/07/20197.5022.29%7.5327.3007.334
10/04/20197.334-0.68%7.4387.3007.384
10/03/20197.384-3.05%7.6007.3147.616
10/02/20197.616-2.46%7.7827.6127.808
10/01/20197.808-0.51%7.9627.7827.848
09/30/20197.848-0.20%7.9167.8247.864
09/27/20197.8640.54%7.9267.8287.822
09/26/20197.822-1.76%8.0447.8227.962
09/25/20197.9621.12%7.9627.7707.874
09/24/20197.874-1.58%8.0527.8748.000
09/23/20198.000-2.20%8.1567.9108.180
09/20/20198.180-0.85%8.2908.1408.250
09/19/20198.2500.61%8.3008.0748.200
09/18/20198.200-0.39%8.3728.2008.232
09/17/20198.232-1.44%8.3708.1728.352
09/16/20198.352-1.93%8.5008.2708.516
09/13/20198.5161.60%8.6768.4208.382
09/12/20198.3820.53%8.4808.2368.338
< ACERINOX 2019-09
Chart: ACERINOX