Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.170.21%4.64%69.97%34.71%10/18/2021
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
10/18/202112.1700.21%12.23012.02512.145
10/15/202112.1451.93%12.29011.98011.915
10/14/202111.9150.34%12.06011.86011.875
10/13/202111.8750.34%12.01011.79511.835
10/12/202111.8352.29%11.84011.40011.570
10/11/202111.5703.03%11.67511.26011.230
10/08/202111.230-0.04%11.42511.20011.235
10/07/202111.2351.86%11.33010.93511.030
10/06/202111.030-2.09%11.20010.94011.265
10/05/202111.2653.40%11.26510.87010.895
10/04/202110.895-1.04%11.03510.69011.010
10/01/202111.010-0.72%11.17010.61011.090
09/30/202111.090-1.11%11.38511.05011.215
09/29/202111.2154.67%11.30510.74010.715
09/28/202110.715-3.12%11.13010.71511.060
09/27/202111.060-0.45%11.18010.87011.110
09/24/202111.110-0.54%11.19011.04011.170
09/23/202111.170011.28011.01011.170
09/22/202111.1702.29%11.20510.94010.920
09/21/202110.920-2.11%11.28510.88511.155
09/20/202111.155-4.08%11.42011.01511.630
09/17/202111.6300.91%11.84011.49011.525
< ACERINOX 2021-09
Chart: ACERINOX