Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.160.90%-2.15%-3.63%-6.34%07/17/2018
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
07/17/201811.1600.90%11.20011.02011.060
07/16/201811.060-0.58%11.13511.02011.125
07/13/201811.125-0.13%11.24511.07511.140
07/12/201811.140-0.40%11.34511.10011.185
07/11/201811.185-3.03%11.37011.17011.535
07/10/201811.5350.70%11.65011.41011.455
07/09/201811.4550.17%11.56011.31511.435
07/06/201811.4351.69%11.47011.30511.245
07/05/201811.2452.88%11.30510.95010.930
07/04/201810.9301.06%10.96010.81010.815
07/03/201810.815-3.26%11.03010.72010.730
07/02/201811.180-1.41%11.28511.11011.340
06/29/201811.3401.02%11.51511.27511.225
06/28/201811.225-1.41%11.40011.08011.385
06/27/201811.3851.34%11.50011.10011.235
06/26/201811.235-0.58%11.39511.15511.300
06/25/201811.300-2.54%11.59011.28511.595
06/22/201811.5951.27%11.59511.46011.450
06/21/201811.450-0.69%11.59011.42011.530
06/20/201811.5300.30%11.72511.49511.495
06/19/201811.495-0.43%11.51011.33011.545
06/18/201811.5451.23%11.68011.36011.405
< ACERINOX 2018-06
Chart: ACERINOX