Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.970.72%4.36%-3.78%0.46%01/17/2018
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
01/17/201811.9700.72%12.04011.830
01/16/201811.885-1.65%12.07511.830
01/15/201812.085-0.98%12.26012.060
01/12/201812.205-0.04%12.30012.190
01/11/201812.2100.08%12.28012.080
01/10/201812.200-0.85%12.29512.150
01/09/201812.305-0.40%12.48012.295
01/08/201812.3550.53%12.40012.295
01/05/201812.290-0.04%12.38012.250
01/04/201812.2950.12%12.40012.270
01/03/201812.2801.61%12.30012.110
01/02/201812.0851.43%12.08511.905
12/29/201711.915-0.38%11.99511.885
12/28/201711.9600.34%12.00011.870
12/27/201711.920-0.04%12.05511.865
12/22/201711.925-0.46%11.98511.810
12/21/201711.9800.71%12.04511.895
12/20/201711.8950.13%11.92011.780
12/19/201711.8803.57%11.92011.645
12/15/201711.470-0.52%11.57011.430
12/14/201711.530-1.87%11.81511.530
12/13/201711.750011.79011.710
< ACERINOX 2017-12
Chart: ACERINOX