Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.050.67%8.42%6.03%-4.44%09/19/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-08
09/19/201712.0450.67%12.04511.940
09/18/201711.9650.97%12.05011.890
09/15/201711.850-1.25%11.98011.810
09/14/201712.000-0.62%12.06011.910
09/13/201712.075-1.75%12.30012.050
09/12/201712.2900.12%12.36012.250
09/11/201712.2751.61%12.34512.055
09/08/201712.080-0.82%12.21512.065
09/07/201712.1800.58%12.23512.055
09/06/201712.110-0.70%12.26512.100
09/05/201712.195-0.37%12.42012.195
09/04/201712.2400.74%12.28512.060
09/01/201712.1501.42%12.26012.090
08/31/201711.9800.42%12.24011.905
08/30/201711.9304.70%11.99011.780
08/29/201711.395-2.06%11.58511.325
08/28/201711.635-0.34%11.67511.480
08/25/201711.675-0.09%11.74511.610
08/24/201711.6851.13%11.82011.520
08/23/201711.555-0.09%11.59511.465
08/22/201711.5652.39%11.58011.295
08/21/201711.2951.67%11.39011.075
Chart: ACERINOX