Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.620.37%-6.85%-25.27%-27.69%12/14/2018
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
12/14/20188.6160.37%8.6948.4348.584
12/13/20188.584-2.28%8.7608.4288.784
12/12/20188.7843.03%8.8028.4648.526
12/11/20188.5262.40%8.5908.3188.326
12/10/20188.326-2.64%8.4988.2948.552
12/07/20188.5520.83%8.7448.4608.482
12/06/20188.482-2.53%8.6408.4108.702
12/05/20188.702-0.66%8.7728.5448.760
12/04/20188.760-3.20%9.0668.7169.050
12/03/20189.0502.89%9.4248.9728.796
11/30/20188.796-1.65%8.9868.7508.944
11/29/20188.944-0.51%9.1868.9308.990
11/28/20188.9900.16%9.2608.8908.976
11/27/20188.976-0.58%9.0408.8829.028
11/26/20189.0281.46%9.0728.8668.898
11/23/20188.898-0.74%9.0148.8388.964
11/22/20188.964-1.02%9.0468.8989.056
11/21/20189.0561.82%9.1108.8408.894
11/20/20188.894-3.28%9.1608.8529.196
11/19/20189.196-0.04%9.3209.1729.200
11/16/20189.200-0.99%9.3609.1509.292
11/15/20189.2920.45%9.4349.2269.250
< ACERINOX 2018-11
Chart: ACERINOX