Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.270.43%26.95%-4.20%-7.72%11/27/2020
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
11/27/20209.2700.43%9.3409.1909.230
11/26/20209.230-0.04%9.3509.1549.234
11/25/20209.234-0.22%9.3509.1709.254
11/24/20209.2543.74%9.2788.9408.920
11/23/20208.9201.97%9.0548.7868.748
11/20/20208.7482.63%8.7808.5448.524
11/19/20208.524-1.30%8.5948.4688.636
11/18/20208.6364.68%8.6908.3548.250
11/17/20208.250-1.50%8.4848.1808.376
11/16/20208.3763.13%8.5768.2208.122
11/13/20208.1221.35%8.1727.9528.014
11/12/20208.014-0.35%8.0447.9108.042
11/11/20208.0423.10%8.0627.7607.800
11/10/20207.800-0.64%7.8947.6867.850
11/09/20207.8507.65%7.9147.3947.292
11/06/20207.2920.80%7.3627.1687.234
11/05/20207.2342.38%7.2887.0647.066
11/04/20207.0663.30%7.0666.6786.840
11/03/20206.8400.47%7.0826.8406.808
11/02/20206.8080.06%6.8686.7326.804
10/30/20206.8040.80%6.8146.6006.750
10/29/20206.750-2.09%6.9566.6886.894
< ACERINOX 2020-10
Chart: ACERINOX