Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.60-1.99%11.92%77.53%28.40%04/15/2021
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
04/15/202111.600-1.99%11.88011.57011.835
04/14/202111.8351.59%11.83511.57011.650
04/13/202111.6502.69%11.71511.39511.345
04/12/202111.345-0.66%11.47011.25511.420
04/09/202111.4201.15%11.48011.23511.290
04/08/202111.2900.49%11.32011.17511.235
04/07/202111.2351.22%11.28011.10011.100
04/06/202111.1000.59%11.29511.10011.035
04/01/202111.035-0.81%11.22010.96011.125
03/31/202111.1250.68%11.21511.00011.050
03/30/202111.0502.60%11.05510.78010.770
03/29/202110.770-0.28%10.84510.66510.800
03/26/202110.8003.65%10.80010.46510.420
03/25/202110.420-0.86%10.58510.18510.510
03/24/202110.5103.09%10.51510.11510.195
03/23/202110.195-2.02%10.38510.15510.405
03/22/202110.405-0.24%10.40510.27510.430
03/19/202110.430-0.48%10.49510.29010.480
03/18/202110.4802.44%10.50510.29510.230
03/17/202110.230-1.49%10.47010.16510.385
03/16/202110.3850.19%10.43510.23010.365
03/15/202110.365-0.34%10.64510.29010.400
< ACERINOX 2021-03
Chart: ACERINOX