Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.09-1.35%-0.08%3.11%1.43%09/25/2018
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
09/25/201812.085-1.35%12.27512.07512.250
09/24/201812.2500.08%12.34512.19012.240
09/21/201812.240-0.24%12.39012.19012.270
09/20/201812.2701.24%12.32012.06012.120
09/19/201812.1201.93%12.23511.89011.890
09/18/201811.8901.11%11.94511.75511.760
09/17/201811.7600.34%11.84011.65511.720
09/14/201811.7201.96%11.76511.51511.495
09/13/201811.495-0.04%11.83011.48011.500
09/12/201811.5000.35%11.54011.40011.460
09/11/201811.4600.35%11.48011.29011.420
09/10/201811.4201.47%11.45511.15011.255
09/07/201811.2550.81%11.30011.10011.165
09/06/201811.165-0.98%11.32511.15011.275
09/05/201811.275-1.05%11.46511.26011.395
09/04/201811.395-1.60%11.60511.31011.580
09/03/201811.580011.70511.56011.580
08/31/201811.580-3.02%11.93011.56011.940
08/30/201811.940-1.00%12.06011.87012.060
08/29/201812.060-0.04%12.10012.00012.065
08/28/201812.065-0.08%12.18012.02512.075
08/27/201812.075-0.17%12.14512.01012.095
< ACERINOX 2018-08
Chart: ACERINOX