Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.350.98%-8.43%-5.97%-9.96%11/16/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
11/16/201711.3500.98%11.49511.190
11/15/201711.2400.40%11.25010.970
11/14/201711.195-0.89%11.40011.165
11/13/201711.295-1.74%11.59011.185
11/10/201711.495-1.75%11.71511.415
11/09/201711.700-2.34%11.95011.505
11/07/201711.980-0.46%12.12511.885
11/06/201712.035-0.21%12.17011.960
11/03/201712.060-2.51%12.40011.920
11/02/201712.370-2.21%12.75012.170
11/01/201712.6502.55%12.82012.435
10/31/201712.3351.86%12.41011.750
10/30/201712.1101.51%12.15011.900
10/27/201711.930-1.93%12.12011.710
10/26/201712.165-1.93%12.47512.000
10/25/201712.405-1.55%12.64012.360
10/24/201712.6001.29%12.63512.365
10/23/201712.4400.28%12.49012.345
10/20/201712.4051.76%12.48012.180
10/19/201712.190-1.10%12.36012.115
10/18/201712.3250.20%12.39512.220
10/17/201712.300-0.77%12.42512.270
< ACERINOX 2017-10
Chart: ACERINOX