Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.11-0.02%-3.98%-24.73%5.15%03/15/2019
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
03/15/20199.108-0.02%9.1769.0649.110
03/14/20199.110-0.18%9.2589.1109.126
03/13/20199.1260.55%9.1469.0609.076
03/12/20199.0761.32%9.1909.0288.958
03/11/20198.9580.74%8.9808.8688.892
03/08/20198.892-2.76%9.1248.8289.144
03/07/20199.144-2.91%9.4209.1409.418
03/06/20199.418-0.40%9.4949.3909.456
03/05/20199.456-0.48%9.6369.4129.502
03/04/20199.5022.39%9.5929.3409.280
03/01/20199.280-0.30%9.4129.2749.308
02/28/20199.308-3.04%9.6009.2509.600
02/27/20199.6000.29%9.6389.5149.572
02/26/20199.572-0.81%9.6109.5229.650
02/25/20199.650-0.84%9.8909.6309.732
02/22/20199.7320.77%9.8409.6729.658
02/21/20199.658-0.49%9.7369.6309.706
02/20/20199.7061.59%9.7269.5309.554
02/19/20199.554-0.42%9.6289.5029.594
02/18/20199.5941.14%9.6089.5009.486
02/15/20199.4861.04%9.5569.2689.388
02/14/20199.388-0.13%9.5149.3529.400
< ACERINOX 2019-02
Chart: ACERINOX