Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.28-0.55%1.70%-0.05%-27.51%08/04/2020
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
08/04/20207.282-0.55%7.4487.1967.322
08/03/20207.3221.22%7.3427.0767.234
07/31/20207.234-1.66%7.4427.2347.356
07/30/20207.356-3.52%7.6727.2267.624
07/29/20207.6248.76%7.7307.1267.010
07/28/20207.010-1.27%7.1786.9927.100
07/27/20207.100-0.50%7.1326.9867.136
07/24/20207.13607.1626.9907.136
07/23/20207.1360.39%7.2247.0767.108
07/22/20207.1080.25%7.1746.9507.090
07/21/20207.090-1.09%7.3567.0907.168
07/20/20207.168-0.42%7.2167.1007.198
07/17/20207.198-1.59%7.4307.1887.314
07/16/20207.314-1.00%7.3627.2607.388
07/15/20207.3880.82%7.4887.2787.328
07/14/20207.328-2.66%7.4647.2067.528
07/13/20207.5283.89%7.5827.3527.246
07/10/20207.2461.00%7.2947.0847.174
07/09/20207.174-0.94%7.3447.1427.242
07/08/20207.242-2.48%7.4007.2267.426
07/07/20207.4260.49%7.4487.3027.390
07/06/20207.3903.21%7.4687.2827.160
< ACERINOX 2020-07
Chart: ACERINOX