Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.44-1.63%-3.17%-5.22%-3.99%05/25/2018
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
05/25/201811.440-1.63%11.62511.30011.630
05/24/201811.630-1.44%11.88011.57011.800
05/23/201811.800-0.59%11.82511.58011.870
05/22/201811.8701.58%11.91511.55011.685
05/21/201811.685-1.39%11.93511.64511.850
05/18/201811.8500.38%11.89011.77511.805
05/17/201811.8050.04%11.89511.76511.800
05/16/201811.8000.51%11.88011.71011.740
05/15/201811.740-0.93%11.88011.68511.850
05/14/201811.850-0.42%11.91511.80011.900
05/11/201811.900012.03511.82011.900
05/10/201811.9000.80%11.98011.80011.805
05/09/201811.805-0.46%11.91511.77511.860
05/08/201811.860-0.59%11.96011.79511.930
05/07/201811.9300.46%11.98511.93011.875
05/04/201811.8750.51%11.92011.81011.815
05/03/201811.815-1.25%12.05011.80011.965
05/02/201811.9652.75%12.01011.68011.645
04/30/201811.645-0.43%11.73511.63011.695
04/27/201811.695011.80511.45511.695
04/26/201811.695-1.02%11.90511.60011.815
04/25/201811.815-0.55%11.82511.65011.880
< ACERINOX 2018-04
Chart: ACERINOX