Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
30.76-1.73%-4.44%28.76%18.13%10/22/2021
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
10/22/202130.760-1.73%31.37030.760
10/21/202131.300-0.57%31.34030.90031.480
10/20/202131.480-0.82%31.89031.22031.740
10/19/202131.7401.70%31.78031.27031.210
10/18/202131.2100.19%31.21030.79031.150
10/15/202131.1502.53%31.22030.41030.380
10/14/202130.380-0.07%30.69030.35030.400
10/13/202130.4000.16%30.58030.04030.350
10/12/202130.350-1.49%30.79030.15030.810
10/11/202130.810-1.63%31.15030.63031.320
10/08/202131.320-0.57%31.76031.32031.500
10/07/202131.5002.54%31.53030.77030.720
10/06/202130.720-4.57%31.87030.72032.190
10/05/202132.1901.71%32.21031.72031.650
10/04/202131.650-1.16%32.25031.61032.020
10/01/202132.0200.63%32.04031.32031.820
09/30/202131.820-1.15%32.63031.82032.190
09/29/202132.1903.04%32.24031.36031.240
09/28/202131.240-3.16%32.24031.21032.260
09/27/202132.2601.90%32.36031.87031.660
09/24/202131.660-1.19%32.04031.66032.040
09/23/202132.040-0.47%32.54031.99032.190
< INDITEX 2021-09
Chart: INDITEX