Historical Prices: INDITEX
| 01/27/2020 | 30.460 | -2.18% | 30.960 | 30.360 | 31.140 |
| 01/24/2020 | 31.140 | 0.39% | 31.620 | 31.030 | 31.020 |
| 01/23/2020 | 31.020 | -0.03% | 31.270 | 30.850 | 31.030 |
| 01/22/2020 | 31.030 | -0.80% | 31.310 | 30.780 | 31.280 |
| 01/21/2020 | 31.280 | 0.32% | 31.290 | 30.730 | 31.180 |
| 01/20/2020 | 31.180 | -1.80% | 31.700 | 31.130 | 31.750 |
| 01/17/2020 | 31.750 | 1.50% | 31.790 | 31.380 | 31.280 |
| 01/16/2020 | 31.280 | -0.32% | 31.440 | 31.160 | 31.380 |
| 01/15/2020 | 31.380 | -0.38% | 31.690 | 31.150 | 31.500 |
| 01/14/2020 | 31.500 | -0.28% | 31.700 | 31.210 | 31.590 |
| 01/13/2020 | 31.590 | 0.06% | 31.720 | 31.390 | 31.570 |
| 01/10/2020 | 31.570 | -0.94% | 31.990 | 31.570 | 31.870 |
| 01/09/2020 | 31.870 | -0.41% | 32.190 | 31.830 | 32.000 |
| 01/08/2020 | 32.000 | 0.22% | 32.100 | 31.640 | 31.930 |
| 01/07/2020 | 31.930 | 1.27% | 31.990 | 31.600 | 31.530 |
| 01/06/2020 | 31.530 | -0.88% | 31.680 | 31.320 | 31.810 |
| 01/03/2020 | 31.810 | 0.19% | 31.810 | 31.480 | 31.750 |
| 01/02/2020 | 31.750 | 0.95% | 31.920 | 31.550 | 31.450 |
| 12/31/2019 | 31.450 | -0.94% | 31.710 | 31.160 | 31.750 |
| 12/30/2019 | 31.750 | -1.24% | 32.160 | 31.730 | 32.150 |
| 12/27/2019 | 32.150 | 1.20% | 32.190 | 31.670 | 31.770 |
| 12/24/2019 | 31.770 | 0.35% | 31.770 | 31.350 | 31.660 |
