Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.76-0.57%11.26%-22.68%-4.42%05/18/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
05/18/201827.760-0.57%28.09027.53027.920
05/17/201827.9203.91%27.94026.88026.870
05/16/201826.8700.71%27.07026.55026.680
05/15/201826.680-0.71%26.81026.52026.870
05/14/201826.8700.45%26.99026.64026.750
05/11/201826.750-0.82%27.10026.73026.970
05/10/201826.970-0.48%27.18026.84027.100
05/09/201827.1001.23%27.13026.65026.770
05/08/201826.7700.56%26.78026.54026.620
05/07/201826.6200.08%26.75026.54026.600
05/04/201826.6001.26%26.60026.28026.270
05/03/201826.270-0.38%26.47026.18026.370
05/02/201826.3702.29%26.40025.62025.780
04/30/201825.7801.66%25.86025.21025.360
04/27/201825.360-0.74%25.55025.21025.180
04/26/201825.5500.87%25.56025.24025.330
04/25/201825.3302.10%25.39024.70024.810
04/24/201824.8101.47%24.99024.38024.450
04/23/201824.450-0.16%24.65024.42024.490
04/20/201824.490-0.53%24.87024.40024.620
04/19/201824.620-1.32%25.18024.53024.950
04/18/201824.950-0.87%25.31024.90025.170
< INDITEX 2018-04
Chart: INDITEX