Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.560.81%-4.18%-8.53%-1.67%01/19/2018
Historical Prices: INDITEX
DateCloseCh.%Min.Open
01/19/201828.5600.81%28.69028.240
01/18/201828.330-1.36%28.99028.210
01/17/201828.7200.21%28.80028.520
01/16/201828.660-0.31%28.94028.660
01/15/201828.7500.21%28.92028.730
01/12/201828.6900.49%28.88028.650
01/11/201828.550-1.04%29.08028.550
01/10/201828.850-2.53%29.63028.850
01/09/201829.6000.34%29.75029.460
01/08/201829.500-0.34%29.79029.500
01/05/201829.6002.00%29.62029.100
01/04/201829.0200.52%29.30028.920
01/03/201828.870-0.10%29.16028.780
01/02/201828.900-0.50%29.10028.755
12/29/201729.045-0.43%29.29528.900
12/28/201729.170-1.39%29.62029.105
12/27/201729.580-0.12%29.77529.450
12/22/201729.615-1.05%29.81029.475
12/21/201729.9301.35%30.15029.355
12/20/201729.530-0.92%29.91029.485
12/19/201729.805-0.50%30.17029.805
12/15/201729.955-2.49%30.59029.810
< INDITEX 2017-12
Chart: INDITEX