Logo
  1. Global Stock Market Indexes

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.15-0.56%-3.54%-8.46%-26.39%05/22/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
05/22/202023.150-0.56%23.57022.97023.280
05/21/202023.280-0.30%23.67022.68023.350
05/20/202023.3501.26%23.59022.73023.060
05/19/202023.060-1.87%23.90022.66023.500
05/18/202023.5004.72%23.65022.46022.440
05/15/202022.440-0.62%23.05022.17022.580
05/14/202022.580-4.08%23.43022.18023.540
05/13/202023.540-3.25%24.15023.51024.330
05/12/202024.3305.28%24.46023.10023.110
05/11/202023.110-0.04%23.52022.76023.120
05/08/202023.120-1.11%23.60022.78023.380
05/07/202023.3805.22%23.43022.38022.220
05/06/202022.2201.46%22.52021.58021.900
05/05/202021.9000.69%22.27021.54021.750
05/04/202021.750-6.45%22.85021.75023.250
04/30/202023.250-3.49%24.72023.22024.090
04/29/202024.0903.30%24.20022.96023.320
04/28/202023.320-1.93%23.90023.05023.780
04/27/202023.7803.44%23.85023.55022.990
04/24/202022.990-1.96%23.37022.75023.450
04/23/202023.450-2.29%24.39023.36024.000
04/22/202024.000-1.44%24.47024.00024.350
< INDITEX 2020-04
Chart: INDITEX