Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.520.25%4.58%17.13%27.61%10/21/2019
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
10/21/201928.5200.25%28.66028.30028.450
10/18/201928.450-0.32%28.61028.31028.540
10/17/201928.540-0.73%29.00028.54028.750
10/16/201928.7500.77%28.91028.51028.530
10/15/201928.5300.42%28.74028.36028.410
10/14/201928.410-0.56%28.66028.26028.570
10/11/201928.5701.31%28.57028.17028.200
10/10/201928.2001.51%28.31027.70027.780
10/09/201927.7801.02%27.97027.53027.500
10/08/201927.500-2.24%28.13027.47028.130
10/07/201928.1301.15%28.13027.68027.810
10/04/201927.8101.42%27.82027.26027.420
10/03/201927.4200.48%27.71027.23027.290
10/02/201927.290-3.12%28.27027.22028.170
10/01/201928.170-0.81%28.64028.17028.400
09/30/201928.4001.00%28.48028.09028.120
09/27/201928.1200.79%28.29027.86027.900
09/26/201927.9000.69%27.94027.68027.710
09/25/201927.710-0.47%27.80027.52027.840
09/24/201927.8400.80%28.02027.59027.620
09/23/201927.6201.28%27.72027.04027.270
09/20/201927.2700.48%27.45027.04027.140
< INDITEX 2019-09
Chart: INDITEX