Logo
  1. Global Stock Market Indexes

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.95-1.48%3.37%-12.17%-23.85%09/22/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
09/22/202023.950-1.48%24.50023.930
09/21/202024.310-2.17%24.69024.06024.850
09/18/202024.850-2.40%25.46024.75025.460
09/17/202025.460-1.36%25.80025.18025.810
09/16/202025.8108.08%26.02024.63023.880
09/15/202023.8805.15%24.09023.12022.710
09/14/202022.710-2.32%23.27022.67023.250
09/11/202023.250023.37023.08023.250
09/10/202023.2501.84%23.33022.80022.830
09/09/202022.830-0.91%23.10022.74023.040
09/08/202023.040-0.39%23.20022.46023.130
09/07/202023.1300.39%23.22022.77023.040
09/04/202023.040-2.70%23.84022.85023.680
09/03/202023.6800.81%24.12023.53023.490
09/02/202023.4901.03%23.70023.24023.250
09/01/202023.250-1.27%23.51022.91023.550
08/31/202023.550-2.08%24.11023.42024.050
08/28/202024.0500.17%24.29023.74024.010
08/27/202024.0100.21%24.07023.75023.960
08/26/202023.9601.05%24.00023.56023.710
08/25/202023.7100.08%24.05023.59023.690
08/24/202023.6902.24%23.82023.31023.170
< INDITEX 2020-08
Chart: INDITEX