Historical Prices: INDITEX
| 11/27/2020 | 28.280 | 0.96% | 28.280 | 27.700 | 28.010 |
| 11/26/2020 | 28.010 | -0.32% | 28.210 | 27.930 | 28.100 |
| 11/25/2020 | 28.100 | 0.43% | 28.250 | 27.880 | 27.980 |
| 11/24/2020 | 27.980 | 2.91% | 28.040 | 27.390 | 27.190 |
| 11/23/2020 | 27.190 | -0.18% | 27.850 | 27.190 | 27.240 |
| 11/20/2020 | 27.240 | 1.00% | 27.500 | 26.900 | 26.970 |
| 11/19/2020 | 26.970 | -1.32% | 27.240 | 26.800 | 27.330 |
| 11/18/2020 | 27.330 | 0.55% | 27.440 | 27.020 | 27.180 |
| 11/17/2020 | 27.180 | -1.27% | 27.560 | 27.020 | 27.530 |
| 11/16/2020 | 27.530 | 3.22% | 27.900 | 26.810 | 26.670 |
| 11/13/2020 | 26.670 | 1.06% | 26.780 | 26.240 | 26.390 |
| 11/12/2020 | 26.390 | -1.64% | 26.830 | 26.310 | 26.830 |
| 11/11/2020 | 26.830 | -1.61% | 27.700 | 26.830 | 27.270 |
| 11/10/2020 | 27.270 | 2.94% | 27.440 | 26.420 | 26.490 |
| 11/09/2020 | 26.490 | 14.03% | 27.240 | 23.470 | 23.230 |
| 11/06/2020 | 23.230 | 0 | 23.320 | 22.790 | 23.230 |
| 11/05/2020 | 23.230 | 2.79% | 23.300 | 22.630 | 22.600 |
| 11/04/2020 | 22.600 | 1.76% | 22.640 | 21.510 | 22.210 |
| 11/03/2020 | 22.210 | 3.83% | 22.300 | 21.220 | 21.390 |
| 11/02/2020 | 21.390 | 0.94% | 21.580 | 20.900 | 21.190 |
| 10/30/2020 | 21.190 | -0.84% | 21.500 | 21.020 | 21.370 |
| 10/29/2020 | 21.370 | -2.11% | 21.810 | 20.860 | 21.480 |
