Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.7104.68%-11.91%-11.48%11/15/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
11/15/201825.710025.98025.40025.710
11/14/201825.710-1.53%26.07025.65026.110
11/13/201826.110-0.34%26.34025.92026.200
11/12/201826.200-0.83%26.51026.08026.420
11/09/201826.4200.57%26.45026.00026.270
11/08/201826.270-0.15%26.37025.96026.310
11/07/201826.3105.20%26.37025.13025.010
11/06/201825.010-1.07%25.22024.76025.280
11/05/201825.2800.36%25.41025.10025.190
11/02/201825.190-1.18%25.75025.06025.490
11/01/201825.4902.25%25.69024.94024.930
10/31/201824.930-0.87%25.12024.74024.780
10/30/201825.1500.76%25.30024.93024.960
10/29/201824.9600.85%25.24024.68024.750
10/26/201824.750-0.32%24.83024.40024.830
10/25/201824.8301.14%25.03024.56024.550
10/24/201824.5500.78%24.86024.41024.360
10/23/201824.3601.20%24.38023.63024.070
10/22/201824.070-1.15%24.61024.00024.350
10/19/201824.350-1.06%24.90024.33024.610
10/18/201824.610-0.40%24.95024.53024.710
10/17/201824.710-1.32%25.34024.57025.040
< INDITEX 2018-10
Chart: INDITEX