IBEX 35: INDITEX 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.91	-0.28%	-5.23%	-4.39%	-1.62%	09/22/2017

Historical Prices: INDITEX

Date	Close	Ch.%		Min.
< INDITEX 2017-08
09/22/2017	31.905	-0.28%	32.095	31.815
09/21/2017	31.995	-2.11%	32.500	31.775
09/19/2017	32.685	0.46%	32.715	31.640
09/18/2017	32.535	-0.34%	32.810	32.490
09/15/2017	32.645	0.93%	32.800	32.220
09/14/2017	32.345	0.53%	32.345	32.035
09/13/2017	32.175	0.39%	32.300	31.800
09/12/2017	32.050	1.91%	32.235	31.625
09/11/2017	31.450	1.80%	31.550	31.050
09/08/2017	30.895	-0.71%	31.125	30.575
09/07/2017	31.115	-0.27%	31.500	31.115
09/06/2017	31.200	0.11%	31.260	30.920
09/05/2017	31.165	-1.20%	31.495	31.065
09/04/2017	31.545	-0.96%	31.805	31.410
09/01/2017	31.850	-0.20%	32.230	31.850
08/31/2017	31.915	-3.59%	33.150	31.915
08/30/2017	33.105	-0.36%	33.440	33.100
08/29/2017	33.225	0.67%	33.370	32.655
08/28/2017	33.005	-1.21%	33.370	33.000
08/25/2017	33.410	-0.10%	33.565	33.330
08/24/2017	33.445	0.03%	33.710	33.400
08/23/2017	33.435	-0.68%	33.670	33.275

Chart: INDITEX