Historical Prices: INDITEX
| 10/22/2021 | 30.760 | -1.73% | 31.370 | 30.760 | |
| 10/21/2021 | 31.300 | -0.57% | 31.340 | 30.900 | 31.480 |
| 10/20/2021 | 31.480 | -0.82% | 31.890 | 31.220 | 31.740 |
| 10/19/2021 | 31.740 | 1.70% | 31.780 | 31.270 | 31.210 |
| 10/18/2021 | 31.210 | 0.19% | 31.210 | 30.790 | 31.150 |
| 10/15/2021 | 31.150 | 2.53% | 31.220 | 30.410 | 30.380 |
| 10/14/2021 | 30.380 | -0.07% | 30.690 | 30.350 | 30.400 |
| 10/13/2021 | 30.400 | 0.16% | 30.580 | 30.040 | 30.350 |
| 10/12/2021 | 30.350 | -1.49% | 30.790 | 30.150 | 30.810 |
| 10/11/2021 | 30.810 | -1.63% | 31.150 | 30.630 | 31.320 |
| 10/08/2021 | 31.320 | -0.57% | 31.760 | 31.320 | 31.500 |
| 10/07/2021 | 31.500 | 2.54% | 31.530 | 30.770 | 30.720 |
| 10/06/2021 | 30.720 | -4.57% | 31.870 | 30.720 | 32.190 |
| 10/05/2021 | 32.190 | 1.71% | 32.210 | 31.720 | 31.650 |
| 10/04/2021 | 31.650 | -1.16% | 32.250 | 31.610 | 32.020 |
| 10/01/2021 | 32.020 | 0.63% | 32.040 | 31.320 | 31.820 |
| 09/30/2021 | 31.820 | -1.15% | 32.630 | 31.820 | 32.190 |
| 09/29/2021 | 32.190 | 3.04% | 32.240 | 31.360 | 31.240 |
| 09/28/2021 | 31.240 | -3.16% | 32.240 | 31.210 | 32.260 |
| 09/27/2021 | 32.260 | 1.90% | 32.360 | 31.870 | 31.660 |
| 09/24/2021 | 31.660 | -1.19% | 32.040 | 31.660 | 32.040 |
| 09/23/2021 | 32.040 | -0.47% | 32.540 | 31.990 | 32.190 |
