IBEX 35: INDITEX 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.52	0.25%	4.58%	17.13%	27.61%	10/21/2019

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
10/21/2019	28.520	0.25%	28.660	28.300	28.450
10/18/2019	28.450	-0.32%	28.610	28.310	28.540
10/17/2019	28.540	-0.73%	29.000	28.540	28.750
10/16/2019	28.750	0.77%	28.910	28.510	28.530
10/15/2019	28.530	0.42%	28.740	28.360	28.410
10/14/2019	28.410	-0.56%	28.660	28.260	28.570
10/11/2019	28.570	1.31%	28.570	28.170	28.200
10/10/2019	28.200	1.51%	28.310	27.700	27.780
10/09/2019	27.780	1.02%	27.970	27.530	27.500
10/08/2019	27.500	-2.24%	28.130	27.470	28.130
10/07/2019	28.130	1.15%	28.130	27.680	27.810
10/04/2019	27.810	1.42%	27.820	27.260	27.420
10/03/2019	27.420	0.48%	27.710	27.230	27.290
10/02/2019	27.290	-3.12%	28.270	27.220	28.170
10/01/2019	28.170	-0.81%	28.640	28.170	28.400
09/30/2019	28.400	1.00%	28.480	28.090	28.120
09/27/2019	28.120	0.79%	28.290	27.860	27.900
09/26/2019	27.900	0.69%	27.940	27.680	27.710
09/25/2019	27.710	-0.47%	27.800	27.520	27.840
09/24/2019	27.840	0.80%	28.020	27.590	27.620
09/23/2019	27.620	1.28%	27.720	27.040	27.270
09/20/2019	27.270	0.48%	27.450	27.040	27.140
< INDITEX 2019-09

Chart: INDITEX