Historical Prices: INDITEX
| 09/24/2018 | 26.740 | -1.87% | 27.380 | 26.670 | 27.250 |
| 09/21/2018 | 27.250 | 1.79% | 27.300 | 26.860 | 26.770 |
| 09/20/2018 | 26.770 | 1.94% | 26.770 | 26.140 | 26.260 |
| 09/19/2018 | 26.260 | 0.34% | 26.420 | 26.220 | 26.170 |
| 09/18/2018 | 26.170 | -0.19% | 26.350 | 25.870 | 26.220 |
| 09/17/2018 | 26.220 | -1.50% | 26.620 | 26.210 | 26.620 |
| 09/14/2018 | 26.620 | 0.30% | 26.660 | 26.470 | 26.540 |
| 09/13/2018 | 26.540 | -0.11% | 26.940 | 26.420 | 26.570 |
| 09/12/2018 | 26.570 | 4.11% | 26.800 | 25.120 | 25.520 |
| 09/11/2018 | 25.520 | 0.04% | 25.650 | 25.240 | 25.510 |
| 09/10/2018 | 25.510 | 1.35% | 25.620 | 24.980 | 25.170 |
| 09/07/2018 | 25.170 | 0.64% | 25.180 | 24.970 | 25.010 |
| 09/06/2018 | 25.010 | -0.28% | 25.340 | 24.710 | 25.080 |
| 09/05/2018 | 25.080 | -0.67% | 25.320 | 24.910 | 25.250 |
| 09/04/2018 | 25.250 | -0.98% | 25.730 | 25.090 | 25.500 |
| 09/03/2018 | 25.500 | -2.11% | 26.090 | 25.290 | 26.050 |
| 08/31/2018 | 26.050 | -0.34% | 26.240 | 25.770 | 26.140 |
| 08/30/2018 | 26.140 | -2.06% | 26.790 | 25.950 | 26.690 |
| 08/29/2018 | 26.690 | -5.66% | 27.220 | 26.140 | 28.290 |
| 08/28/2018 | 28.290 | -1.80% | 28.650 | 28.290 | 28.810 |
| 08/27/2018 | 28.810 | 0.95% | 28.860 | 28.560 | 28.540 |
| 08/24/2018 | 28.540 | 0.74% | 28.620 | 28.330 | 28.330 |
