Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.19-0.27%-2.47%-14.65%0.50%07/16/2018
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
07/16/201829.190-0.27%29.48029.06029.270
07/13/201829.270-0.61%29.60029.08029.450
07/12/201829.4500.37%29.58029.21029.340
07/11/201829.340-2.20%29.88029.31030.000
07/10/201830.000-0.10%30.16029.90030.030
07/09/201830.0301.32%30.30029.68029.640
07/06/201829.6400.17%29.72029.47029.590
07/05/201829.590-0.30%29.79029.51029.680
07/04/201829.6800.34%29.79029.38029.580
07/03/201829.5801.06%29.66029.38029.270
07/02/201829.2700.03%29.44028.77029.260
06/29/201829.260-0.71%29.75029.07029.470
06/28/201829.470-1.04%29.92029.33029.780
06/27/201829.7800.13%30.05029.34029.740
06/26/201829.7400.78%29.84029.40029.510
06/25/201829.510-1.01%29.69029.34029.810
06/22/201829.8100.68%29.90029.52029.610
06/21/201829.6100.58%29.78029.36029.440
06/20/201829.440-0.10%29.90029.37029.470
06/19/201829.470-0.41%29.60029.01029.590
06/18/201829.590-1.14%29.92029.25029.930
06/15/201829.930-0.33%30.15029.77030.030
< INDITEX 2018-06
Chart: INDITEX