Historical Prices: INDITEX
| 05/09/2024 | 42.760 | -1.97% | 43.490 | 42.280 | 43.620 |
| 05/08/2024 | 43.620 | 1.30% | 43.640 | 42.920 | 43.060 |
| 05/07/2024 | 43.060 | 0.87% | 43.220 | 42.700 | 42.690 |
| 05/06/2024 | 42.690 | -0.30% | 43.000 | 42.350 | 42.820 |
| 05/03/2024 | 42.820 | 0.75% | 42.880 | 42.360 | 42.500 |
| 05/02/2024 | 42.500 | -0.82% | 43.260 | 42.210 | 42.850 |
| 04/30/2024 | 42.850 | -2.33% | 43.870 | 42.780 | 43.870 |
| 04/29/2024 | 43.870 | -3.24% | 45.160 | 43.670 | 45.340 |
| 04/26/2024 | 45.340 | 1.43% | 45.470 | 44.540 | 44.700 |
| 04/25/2024 | 44.700 | -1.08% | 45.530 | 44.020 | 45.190 |
| 04/24/2024 | 45.190 | -1.82% | 46.080 | 45.150 | 46.030 |
| 04/23/2024 | 46.030 | 3.09% | 46.060 | 44.950 | 44.650 |
| 04/22/2024 | 44.650 | 2.08% | 44.720 | 44.070 | 43.740 |
| 04/19/2024 | 43.740 | 0 | 43.920 | 42.890 | 43.740 |
| 04/18/2024 | 43.740 | 0.37% | 43.970 | 43.240 | 43.580 |
| 04/17/2024 | 43.580 | 0.18% | 44.190 | 43.410 | 43.500 |
| 04/16/2024 | 43.500 | -1.78% | 43.770 | 43.210 | 44.290 |
| 04/15/2024 | 44.290 | 1.44% | 44.290 | 43.490 | 43.660 |
| 04/12/2024 | 43.660 | 0.51% | 44.280 | 43.580 | 43.440 |
| 04/11/2024 | 43.440 | -0.41% | 43.800 | 43.100 | 43.620 |
| 04/10/2024 | 43.620 | -1.31% | 44.490 | 43.340 | 44.200 |
| 04/09/2024 | 44.200 | -1.80% | 45.010 | 44.130 | 45.010 |
