Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.280.96%25.02%1.36%-10.08%11/27/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
11/27/202028.2800.96%28.28027.70028.010
11/26/202028.010-0.32%28.21027.93028.100
11/25/202028.1000.43%28.25027.88027.980
11/24/202027.9802.91%28.04027.39027.190
11/23/202027.190-0.18%27.85027.19027.240
11/20/202027.2401.00%27.50026.90026.970
11/19/202026.970-1.32%27.24026.80027.330
11/18/202027.3300.55%27.44027.02027.180
11/17/202027.180-1.27%27.56027.02027.530
11/16/202027.5303.22%27.90026.81026.670
11/13/202026.6701.06%26.78026.24026.390
11/12/202026.390-1.64%26.83026.31026.830
11/11/202026.830-1.61%27.70026.83027.270
11/10/202027.2702.94%27.44026.42026.490
11/09/202026.49014.03%27.24023.47023.230
11/06/202023.230023.32022.79023.230
11/05/202023.2302.79%23.30022.63022.600
11/04/202022.6001.76%22.64021.51022.210
11/03/202022.2103.83%22.30021.22021.390
11/02/202021.3900.94%21.58020.90021.190
10/30/202021.190-0.84%21.50021.02021.370
10/29/202021.370-2.11%21.81020.86021.480
< INDITEX 2020-10
Chart: INDITEX