Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.530.39%6.46%-5.09%14.23%02/22/2019
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
02/22/201925.5300.39%25.64025.37025.430
02/21/201925.430-0.20%25.58025.23025.480
02/20/201925.480-1.13%25.89025.45025.770
02/19/201925.7700.51%25.88025.51025.640
02/18/201925.6400.20%25.83025.27025.590
02/15/201925.5903.10%25.60024.64024.820
02/14/201924.820-0.40%25.16024.82024.920
02/13/201924.920-0.20%25.08024.87024.970
02/12/201924.9701.71%25.11024.61024.550
02/11/201924.5501.74%24.55024.17024.130
02/08/201924.130-1.43%24.46024.03024.480
02/07/201924.480-1.73%25.01024.48024.910
02/06/201924.910-0.52%25.13024.82025.040
02/05/201925.0403.00%25.15024.21024.310
02/04/201924.310-0.82%24.60023.98024.510
02/01/201924.5100.66%24.55024.22024.350
01/31/201924.3501.00%24.35023.98024.110
01/30/201924.1100.37%24.24023.98024.020
01/29/201924.0201.69%24.22023.61023.620
01/28/201923.620-2.19%24.20023.51024.150
01/25/201924.150-1.23%24.64024.15024.450
01/24/201924.4500.20%24.77024.30024.400
< INDITEX 2019-01
Chart: INDITEX