| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 25.71 | 0 | 4.68% | -11.91% | -11.48% | 11/15/2018 |
Historical Prices: INDITEX
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/15/2018 | 25.710 | 0 | 25.980 | 25.400 | 25.710 |
| 11/14/2018 | 25.710 | -1.53% | 26.070 | 25.650 | 26.110 |
| 11/13/2018 | 26.110 | -0.34% | 26.340 | 25.920 | 26.200 |
| 11/12/2018 | 26.200 | -0.83% | 26.510 | 26.080 | 26.420 |
| 11/09/2018 | 26.420 | 0.57% | 26.450 | 26.000 | 26.270 |
| 11/08/2018 | 26.270 | -0.15% | 26.370 | 25.960 | 26.310 |
| 11/07/2018 | 26.310 | 5.20% | 26.370 | 25.130 | 25.010 |
| 11/06/2018 | 25.010 | -1.07% | 25.220 | 24.760 | 25.280 |
| 11/05/2018 | 25.280 | 0.36% | 25.410 | 25.100 | 25.190 |
| 11/02/2018 | 25.190 | -1.18% | 25.750 | 25.060 | 25.490 |
| 11/01/2018 | 25.490 | 2.25% | 25.690 | 24.940 | 24.930 |
| 10/31/2018 | 24.930 | -0.87% | 25.120 | 24.740 | 24.780 |
| 10/30/2018 | 25.150 | 0.76% | 25.300 | 24.930 | 24.960 |
| 10/29/2018 | 24.960 | 0.85% | 25.240 | 24.680 | 24.750 |
| 10/26/2018 | 24.750 | -0.32% | 24.830 | 24.400 | 24.830 |
| 10/25/2018 | 24.830 | 1.14% | 25.030 | 24.560 | 24.550 |
| 10/24/2018 | 24.550 | 0.78% | 24.860 | 24.410 | 24.360 |
| 10/23/2018 | 24.360 | 1.20% | 24.380 | 23.630 | 24.070 |
| 10/22/2018 | 24.070 | -1.15% | 24.610 | 24.000 | 24.350 |
| 10/19/2018 | 24.350 | -1.06% | 24.900 | 24.330 | 24.610 |
| 10/18/2018 | 24.610 | -0.40% | 24.950 | 24.530 | 24.710 |
| 10/17/2018 | 24.710 | -1.32% | 25.340 | 24.570 | 25.040 |
| < INDITEX 2018-10 | |||||