Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.500.80%-4.81%-6.32%-9.03%11/20/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
11/20/201729.5000.80%29.59529.045
11/17/201729.265-1.65%29.55529.000
11/16/201729.7551.95%29.86529.260
11/15/201729.185-0.68%29.36529.060
11/14/201729.3850.17%29.59529.270
11/13/201729.335-0.74%29.65029.110
11/10/201729.555-0.59%29.87029.500
11/09/201729.730-0.77%30.10529.570
11/07/201729.960-2.99%31.05029.780
11/06/201730.885-0.85%31.06030.750
11/03/201731.150-0.16%31.46031.075
11/02/201731.200-0.86%31.65031.090
11/01/201731.470-1.95%32.30531.420
10/31/201732.095-0.28%32.36031.855
10/30/201732.1852.96%32.36531.470
10/27/201731.260-0.70%31.61531.215
10/26/201731.4802.88%31.57530.575
10/25/201730.600-1.03%31.01030.600
10/24/201730.920-0.10%31.15530.850
10/23/201730.950-0.13%31.12530.815
10/20/201730.9900.31%31.04030.740
10/19/201730.895-1.17%31.35030.895
< INDITEX 2017-10
Chart: INDITEX