Historical Prices: INDITEX
| 05/18/2018 | 27.760 | -0.57% | 28.090 | 27.530 | 27.920 |
| 05/17/2018 | 27.920 | 3.91% | 27.940 | 26.880 | 26.870 |
| 05/16/2018 | 26.870 | 0.71% | 27.070 | 26.550 | 26.680 |
| 05/15/2018 | 26.680 | -0.71% | 26.810 | 26.520 | 26.870 |
| 05/14/2018 | 26.870 | 0.45% | 26.990 | 26.640 | 26.750 |
| 05/11/2018 | 26.750 | -0.82% | 27.100 | 26.730 | 26.970 |
| 05/10/2018 | 26.970 | -0.48% | 27.180 | 26.840 | 27.100 |
| 05/09/2018 | 27.100 | 1.23% | 27.130 | 26.650 | 26.770 |
| 05/08/2018 | 26.770 | 0.56% | 26.780 | 26.540 | 26.620 |
| 05/07/2018 | 26.620 | 0.08% | 26.750 | 26.540 | 26.600 |
| 05/04/2018 | 26.600 | 1.26% | 26.600 | 26.280 | 26.270 |
| 05/03/2018 | 26.270 | -0.38% | 26.470 | 26.180 | 26.370 |
| 05/02/2018 | 26.370 | 2.29% | 26.400 | 25.620 | 25.780 |
| 04/30/2018 | 25.780 | 1.66% | 25.860 | 25.210 | 25.360 |
| 04/27/2018 | 25.360 | -0.74% | 25.550 | 25.210 | 25.180 |
| 04/26/2018 | 25.550 | 0.87% | 25.560 | 25.240 | 25.330 |
| 04/25/2018 | 25.330 | 2.10% | 25.390 | 24.700 | 24.810 |
| 04/24/2018 | 24.810 | 1.47% | 24.990 | 24.380 | 24.450 |
| 04/23/2018 | 24.450 | -0.16% | 24.650 | 24.420 | 24.490 |
| 04/20/2018 | 24.490 | -0.53% | 24.870 | 24.400 | 24.620 |
| 04/19/2018 | 24.620 | -1.32% | 25.180 | 24.530 | 24.950 |
| 04/18/2018 | 24.950 | -0.87% | 25.310 | 24.900 | 25.170 |
