| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 25.53 | 0.39% | 6.46% | -5.09% | 14.23% | 02/22/2019 |
Historical Prices: INDITEX
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 02/22/2019 | 25.530 | 0.39% | 25.640 | 25.370 | 25.430 |
| 02/21/2019 | 25.430 | -0.20% | 25.580 | 25.230 | 25.480 |
| 02/20/2019 | 25.480 | -1.13% | 25.890 | 25.450 | 25.770 |
| 02/19/2019 | 25.770 | 0.51% | 25.880 | 25.510 | 25.640 |
| 02/18/2019 | 25.640 | 0.20% | 25.830 | 25.270 | 25.590 |
| 02/15/2019 | 25.590 | 3.10% | 25.600 | 24.640 | 24.820 |
| 02/14/2019 | 24.820 | -0.40% | 25.160 | 24.820 | 24.920 |
| 02/13/2019 | 24.920 | -0.20% | 25.080 | 24.870 | 24.970 |
| 02/12/2019 | 24.970 | 1.71% | 25.110 | 24.610 | 24.550 |
| 02/11/2019 | 24.550 | 1.74% | 24.550 | 24.170 | 24.130 |
| 02/08/2019 | 24.130 | -1.43% | 24.460 | 24.030 | 24.480 |
| 02/07/2019 | 24.480 | -1.73% | 25.010 | 24.480 | 24.910 |
| 02/06/2019 | 24.910 | -0.52% | 25.130 | 24.820 | 25.040 |
| 02/05/2019 | 25.040 | 3.00% | 25.150 | 24.210 | 24.310 |
| 02/04/2019 | 24.310 | -0.82% | 24.600 | 23.980 | 24.510 |
| 02/01/2019 | 24.510 | 0.66% | 24.550 | 24.220 | 24.350 |
| 01/31/2019 | 24.350 | 1.00% | 24.350 | 23.980 | 24.110 |
| 01/30/2019 | 24.110 | 0.37% | 24.240 | 23.980 | 24.020 |
| 01/29/2019 | 24.020 | 1.69% | 24.220 | 23.610 | 23.620 |
| 01/28/2019 | 23.620 | -2.19% | 24.200 | 23.510 | 24.150 |
| 01/25/2019 | 24.150 | -1.23% | 24.640 | 24.150 | 24.450 |
| 01/24/2019 | 24.450 | 0.20% | 24.770 | 24.300 | 24.400 |
| < INDITEX 2019-01 | |||||