Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
30.46-2.18%-5.26%26.13%-3.15%01/27/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
01/27/202030.460-2.18%30.96030.36031.140
01/24/202031.1400.39%31.62031.03031.020
01/23/202031.020-0.03%31.27030.85031.030
01/22/202031.030-0.80%31.31030.78031.280
01/21/202031.2800.32%31.29030.73031.180
01/20/202031.180-1.80%31.70031.13031.750
01/17/202031.7501.50%31.79031.38031.280
01/16/202031.280-0.32%31.44031.16031.380
01/15/202031.380-0.38%31.69031.15031.500
01/14/202031.500-0.28%31.70031.21031.590
01/13/202031.5900.06%31.72031.39031.570
01/10/202031.570-0.94%31.99031.57031.870
01/09/202031.870-0.41%32.19031.83032.000
01/08/202032.0000.22%32.10031.64031.930
01/07/202031.9301.27%31.99031.60031.530
01/06/202031.530-0.88%31.68031.32031.810
01/03/202031.8100.19%31.81031.48031.750
01/02/202031.7500.95%31.92031.55031.450
12/31/201931.450-0.94%31.71031.16031.750
12/30/201931.750-1.24%32.16031.73032.150
12/27/201932.1501.20%32.19031.67031.770
12/24/201931.7700.35%31.77031.35031.660
< INDITEX 2019-12
Chart: INDITEX