Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.91-0.28%-5.23%-4.39%-1.62%09/22/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-08
09/22/201731.905-0.28%32.09531.815
09/21/201731.995-2.11%32.50031.775
09/19/201732.6850.46%32.71531.640
09/18/201732.535-0.34%32.81032.490
09/15/201732.6450.93%32.80032.220
09/14/201732.3450.53%32.34532.035
09/13/201732.1750.39%32.30031.800
09/12/201732.0501.91%32.23531.625
09/11/201731.4501.80%31.55031.050
09/08/201730.895-0.71%31.12530.575
09/07/201731.115-0.27%31.50031.115
09/06/201731.2000.11%31.26030.920
09/05/201731.165-1.20%31.49531.065
09/04/201731.545-0.96%31.80531.410
09/01/201731.850-0.20%32.23031.850
08/31/201731.915-3.59%33.15031.915
08/30/201733.105-0.36%33.44033.100
08/29/201733.2250.67%33.37032.655
08/28/201733.005-1.21%33.37033.000
08/25/201733.410-0.10%33.56533.330
08/24/201733.4450.03%33.71033.400
08/23/201733.435-0.68%33.67033.275
Chart: INDITEX