Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
144.00-0.10%5.07%14.29%1.27%10/20/2021
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
10/20/2021144.000-0.10%144.650141.900144.150
10/19/2021144.150-0.28%145.250143.200144.550
10/18/2021144.550-0.69%145.550142.900145.550
10/15/2021145.5501.53%146.600144.000143.350
10/14/2021143.3500.46%144.950142.750142.700
10/13/2021142.700-1.25%145.000142.400144.500
10/12/2021144.500-0.07%145.400143.200144.600
10/11/2021144.6000.14%145.250143.450144.400
10/08/2021144.4000.52%145.500143.500143.650
10/07/2021143.6500.07%146.100143.500143.550
10/06/2021143.550-1.88%145.200142.150146.300
10/05/2021146.300-1.48%149.250145.350148.500
10/04/2021148.500-0.80%153.250148.400149.700
10/01/2021149.7000.27%150.300147.100149.300
09/30/2021149.3000.27%150.300145.950148.900
09/29/2021148.9003.08%149.150144.000144.450
09/28/2021144.4500.17%148.800143.150144.200
09/27/2021144.2002.23%145.450141.200141.050
09/24/2021141.0501.91%142.400137.450138.400
09/23/2021138.400-1.63%142.750137.950140.700
09/22/2021140.7000.25%143.650140.150140.350
09/21/2021140.3502.41%140.850137.150137.050
< AENA 2021-09
Chart: AENA