Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
135.952.26%-3.99%-15.30%-19.56%11/21/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
11/21/2018135.9502.26%135.950132.350132.950
11/20/2018132.950-0.04%133.600131.700133.000
11/19/2018133.000-0.71%135.350132.700133.950
11/16/2018133.950-0.41%135.200132.750134.500
11/15/2018134.500-0.74%137.000134.350135.500
11/14/2018135.500-1.17%137.250134.800137.100
11/13/2018137.1000.07%138.650136.850137.000
11/12/2018137.000-1.72%140.050137.000139.400
11/09/2018139.4000.29%139.850138.250139.000
11/08/2018139.000-0.14%140.100138.700139.200
11/07/2018139.2000.61%141.050138.550138.350
11/06/2018138.3500.07%138.650137.050138.250
11/05/2018138.2500.29%138.450136.850137.850
11/02/2018137.850-1.18%141.700137.250139.500
11/01/2018139.500-1.17%141.600138.850141.150
10/31/2018141.1500.82%143.000139.100140.000
10/30/2018140.0000.76%141.450139.300138.950
10/29/2018138.950-0.57%141.450138.950139.750
10/26/2018139.750-0.57%139.750137.450140.550
10/25/2018140.5501.81%140.700137.250138.050
10/24/2018138.050-0.36%140.800138.050138.550
10/23/2018138.550-1.39%140.550138.200140.500
< AENA 2018-10
Chart: AENA