Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
141.80-0.14%13.53%-13.83%-16.83%12/04/2020
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
12/04/2020141.800-0.14%143.200140.300142.000
12/03/2020142.0001.36%142.000136.400140.100
12/02/2020140.100-0.64%141.900139.400141.000
12/01/2020141.0003.22%142.500139.200136.600
11/30/2020136.600-5.01%143.300136.600143.800
11/27/2020143.800-0.07%144.000141.200143.900
11/26/2020143.900-0.21%146.500143.900144.200
11/25/2020144.200-1.90%147.600143.000147.000
11/24/2020147.0000.20%150.100146.100146.700
11/23/2020146.7000.82%148.000146.500145.500
11/20/2020145.5001.75%145.700142.800143.000
11/19/2020143.000-0.83%144.200141.000144.200
11/18/2020144.200-1.30%147.100144.200146.100
11/17/2020146.1000.14%146.800143.900145.900
11/16/2020145.9003.04%149.900143.400141.600
11/13/2020141.6000.43%142.700139.500141.000
11/12/2020141.000-2.08%145.200141.000144.000
11/11/2020144.000-2.83%150.700139.700148.200
11/10/2020148.2004.96%148.500140.200141.200
11/09/2020141.20014.89%148.300124.600122.900
11/06/2020122.900-1.76%126.000122.500125.100
11/05/2020125.1000.16%128.200125.100124.900
< AENA 2020-11
Chart: AENA