Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
170.90-0.06%1.54%0.06%1.12%05/22/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
05/22/2018170.900-0.06%171.700170.750171.000
05/21/2018171.000-0.32%172.450170.850171.550
05/18/2018171.550-0.98%173.300171.550173.250
05/17/2018173.2500.26%173.300172.300172.800
05/16/2018172.800-3.73%173.650169.350179.500
05/15/2018179.5000.25%179.500178.050179.050
05/14/2018179.0500.87%179.850176.900177.500
05/11/2018177.500-0.34%178.250175.500178.100
05/10/2018178.1000.08%178.750177.650177.950
05/09/2018177.9500.34%178.250175.900177.350
05/08/2018177.3500.34%177.350175.600176.750
05/07/2018176.7501.35%176.750174.600174.400
05/04/2018174.4000.23%174.800173.300174.000
05/03/2018174.0000.06%174.750173.450173.900
05/02/2018173.9001.64%174.300171.200171.100
04/30/2018171.100-0.26%171.950170.800171.550
04/27/2018171.550-0.06%172.750170.750171.650
04/26/2018171.6501.69%172.300169.900168.800
04/25/2018168.800-1.03%170.500166.300170.550
04/24/2018170.5500.92%171.150169.050169.000
04/23/2018169.0000.42%169.000167.950168.300
04/20/2018168.3000.84%169.250166.950166.900
< AENA 2018-04
Chart: AENA