Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
155.400.91%7.36%-6.10%14.48%02/21/2019
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
02/21/2019155.4000.91%155.700153.950154.000
02/20/2019154.0000.06%155.800153.650153.900
02/19/2019153.9000.03%153.900152.900153.850
02/18/2019153.8500.20%153.900152.300153.550
02/15/2019153.5502.13%153.550149.650150.350
02/14/2019150.3500.67%151.000148.950149.350
02/13/2019149.350-0.17%150.250148.450149.600
02/12/2019149.6001.22%150.600148.050147.800
02/11/2019147.8000.07%150.150147.800147.700
02/08/2019147.700-1.04%149.250147.700149.250
02/07/2019149.250-0.67%151.400149.200150.250
02/06/2019150.250-1.02%152.000149.850151.800
02/05/2019151.8001.07%151.800149.350150.200
02/04/2019150.200-0.56%151.100149.650151.050
02/01/2019151.0500.17%151.500148.100150.800
01/31/2019150.8001.38%150.950148.850148.750
01/30/2019148.7500.68%148.850147.550147.750
01/29/2019147.7500.24%149.350147.450147.400
01/28/2019147.400-1.93%150.400146.550150.300
01/25/2019150.300-0.20%153.950148.800150.600
01/24/2019150.6001.24%150.750148.400148.750
01/23/2019148.7501.16%149.750145.900147.050
< AENA 2019-01
Chart: AENA