Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
144.705.62%25.28%-13.33%-15.13%06/03/2020
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
06/03/2020144.7005.62%144.700136.300137.000
06/02/2020137.0004.26%138.600131.700131.400
06/01/2020131.4002.50%132.200129.100128.200
05/29/2020128.200-2.88%132.300127.800132.000
05/28/2020132.000-1.12%135.500129.800133.500
05/27/2020133.5003.89%136.300129.300128.500
05/26/2020128.5005.50%129.300122.700121.800
05/25/2020121.8004.91%123.300118.600116.100
05/22/2020116.1001.49%116.800112.200114.400
05/21/2020114.4002.05%116.400110.500112.100
05/20/2020112.1000.09%112.300109.200112.000
05/19/2020112.000-0.18%113.600108.600112.200
05/18/2020112.2007.68%114.300105.300104.200
05/15/2020104.2001.36%105.300103.500102.800
05/14/2020102.8000.78%106.60099.250102.000
05/13/2020102.000-2.49%105.800102.000104.600
05/12/2020104.600-1.04%106.500104.600105.700
05/11/2020105.700-2.04%109.200105.200107.900
05/08/2020107.900-0.92%110.500107.100108.900
05/07/2020108.9000.55%110.400107.800108.300
05/06/2020108.300-0.28%109.600106.100108.600
05/05/2020108.600-0.82%112.100108.200109.500
< AENA 2020-05
Chart: AENA