Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
173.70-0.57%2.27%26.60%2.78%01/15/2018
Historical Prices: AENA
DateCloseCh.%Min.Open
01/15/2018173.700-0.57%174.750173.400
01/12/2018174.700-0.46%176.200173.950
01/11/2018175.5000176.750174.300
01/10/2018175.500-2.04%178.950175.150
01/09/2018179.1500.50%179.750177.650
01/08/2018178.2500.51%178.500176.250
01/05/2018177.3501.11%177.350175.300
01/04/2018175.4001.74%176.250173.000
01/03/2018172.4001.11%173.000170.200
01/02/2018170.5000.89%170.500168.050
12/29/2017169.000-0.94%170.900168.800
12/28/2017170.6000.32%170.950169.650
12/27/2017170.0500.35%170.400168.900
12/22/2017169.450-1.91%171.200168.750
12/21/2017172.7500.49%172.750170.050
12/20/2017171.9000.17%172.250170.750
12/19/2017171.6001.03%171.900170.550
12/15/2017169.8500.35%171.050168.400
12/14/2017169.250-0.21%171.100168.500
12/13/2017169.600-0.24%170.300168.900
12/12/2017170.0001.19%170.250167.000
12/11/2017168.000-0.41%169.100167.600
< AENA 2017-12
Chart: AENA