Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
156.65-0.35%0.77%-8.90%-7.31%07/19/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
07/19/2018156.650-0.35%157.500156.150157.200
07/18/2018157.2000.13%158.300156.250157.000
07/17/2018157.0001.06%157.250155.000155.350
07/16/2018155.350-1.61%158.750155.350157.900
07/13/2018157.900-0.06%158.800157.200158.000
07/12/2018158.0000.96%158.750156.850156.500
07/11/2018156.500-1.42%158.350156.300158.750
07/10/2018158.7501.15%158.800156.800156.950
07/09/2018156.9500.32%157.300155.950156.450
07/06/2018156.4501.52%158.050154.700154.100
07/05/2018154.1000.59%157.300153.500153.200
07/04/2018153.200-0.13%153.650152.600153.400
07/03/2018153.4000.62%153.600152.100152.450
07/02/2018152.450-1.96%155.000152.050155.500
06/29/2018155.5000.35%157.350155.300154.950
06/28/2018154.950-0.90%156.550154.350156.350
06/27/2018156.350-0.19%157.050153.600156.650
06/26/2018156.6501.06%157.050155.200155.000
06/25/2018155.000-1.12%156.200154.650156.750
06/22/2018156.7500.06%157.350155.950156.650
06/21/2018156.650-0.38%161.700156.100157.250
06/20/2018157.2501.16%158.850155.450155.450
< AENA 2018-06
Chart: AENA