Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
145.05-1.99%-4.95%-7.02%-14.17%09/19/2018
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
09/19/2018145.050-1.99%148.300144.700148.000
09/18/2018148.000-0.34%148.400146.350148.500
09/17/2018148.5000.75%149.800147.650147.400
09/14/2018147.4000.27%148.150147.050147.000
09/13/2018147.0000.41%147.550145.850146.400
09/12/2018146.4000.97%147.150143.900145.000
09/11/2018145.000-0.82%146.350143.400146.200
09/10/2018146.2002.92%146.200141.850142.050
09/07/2018142.050-3.76%146.800141.800147.600
09/06/2018147.600-2.02%149.100145.000150.650
09/05/2018150.6500.03%151.450149.350150.600
09/04/2018150.600-0.63%151.900149.350151.550
09/03/2018151.550-0.62%152.650151.050152.500
08/31/2018152.500-0.55%153.300150.400153.350
08/30/2018153.3500154.550152.750153.350
08/29/2018153.3500.52%153.900151.200152.550
08/28/2018152.550-0.75%154.400152.550153.700
08/27/2018153.7000.99%154.100152.250152.200
08/24/2018152.200-0.36%153.550152.200152.750
08/23/2018152.750-1.45%155.950152.750155.000
08/22/2018155.0000.13%156.000154.950154.800
08/21/2018154.8000.58%157.000153.700153.900
< AENA 2018-08
Chart: AENA