Skip to main content
- Global Stock Market Indexes
| 175.90 | 1.15% | -1.07% | 17.62% | 7.19% | 05/10/2024 |
Historical Prices: AENA
| 05/10/2024 | 175.900 | 1.15% | 176.800 | 173.800 | 173.900 |
| 05/09/2024 | 173.900 | -0.69% | 175.100 | 172.800 | 175.100 |
| 05/08/2024 | 175.100 | 0.98% | 175.100 | 173.200 | 173.400 |
| 05/07/2024 | 173.400 | 0.23% | 174.300 | 172.300 | 173.000 |
| 05/06/2024 | 173.000 | 0.17% | 173.900 | 171.900 | 172.700 |
| 05/03/2024 | 172.700 | -4.32% | 174.500 | 172.100 | 180.500 |
| 05/02/2024 | 180.500 | 5.19% | 181.500 | 175.000 | 171.600 |
| 04/30/2024 | 171.600 | -2.28% | 175.600 | 170.800 | 175.600 |
| 04/29/2024 | 175.600 | -0.11% | 178.300 | 175.400 | 175.800 |
| 04/26/2024 | 175.800 | 0.74% | 177.100 | 174.900 | 174.500 |
| 04/25/2024 | 174.500 | -0.68% | 176.800 | 173.000 | 175.700 |
| 04/24/2024 | 175.700 | -0.06% | 177.800 | 174.400 | 175.800 |
| 04/23/2024 | 175.800 | 1.97% | 176.000 | 171.300 | 172.400 |
| 04/22/2024 | 172.400 | -0.46% | 173.800 | 171.900 | 173.200 |
| 04/19/2024 | 173.200 | -0.69% | 174.000 | 171.900 | 174.400 |
| 04/18/2024 | 174.400 | 0.11% | 175.400 | 173.800 | 174.200 |
| 04/17/2024 | 174.200 | 0.69% | 175.400 | 172.300 | 173.000 |
| 04/16/2024 | 173.000 | 0.23% | 173.700 | 170.800 | 172.600 |
| 04/15/2024 | 172.600 | -0.35% | 174.600 | 172.600 | 173.200 |
| 04/12/2024 | 173.200 | 0.23% | 176.400 | 172.900 | 172.800 |
| 04/11/2024 | 172.800 | -2.81% | 177.900 | 171.000 | 177.800 |
| 04/10/2024 | 177.800 | -0.06% | 180.300 | 175.900 | 177.900 |
