Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
154.55-0.48%-4.72%17.84%19.21%09/25/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-08
09/25/2017154.550-0.48%155.250153.400
09/22/2017155.3000.39%156.400154.650
09/21/2017154.700-0.83%155.450153.100
09/19/2017156.000-1.55%159.050156.000
09/18/2017158.4501.57%158.750156.400
09/15/2017156.000-0.48%156.700155.550
09/14/2017156.7500.13%156.750154.650
09/13/2017156.550-1.35%158.700155.350
09/12/2017158.700-1.46%161.550158.450
09/11/2017161.0501.64%162.050159.250
09/08/2017158.450-0.28%159.300157.850
09/07/2017158.900-0.19%160.400158.050
09/06/2017159.200-2.81%163.300159.100
09/05/2017163.8000.46%164.100162.900
09/04/2017163.050-0.58%164.200162.850
09/01/2017164.000-0.03%165.200164.000
08/31/2017164.0501.36%164.050161.850
08/30/2017161.8501.19%162.300160.750
08/29/2017159.950-0.65%161.100159.300
08/28/2017161.000-0.74%162.250160.900
08/25/2017162.2000.31%163.650161.400
08/24/2017161.700-0.74%164.350161.700
Chart: AENA