Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
160.500.38%4.46%28.25%23.79%11/21/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
11/21/2017160.5000.38%161.250159.650
11/20/2017159.900-0.25%161.150159.500
11/17/2017160.300-0.34%161.350159.150
11/16/2017160.8501.45%161.650158.400
11/15/2017158.550-0.53%159.200158.000
11/14/2017159.400-0.25%160.550158.950
11/13/2017159.800-0.12%160.600159.300
11/10/2017160.000-1.75%162.300159.400
11/09/2017162.8502.04%162.900161.450
11/07/2017159.600-0.65%161.250159.250
11/06/2017160.6500.47%162.050159.350
11/03/2017159.9000.57%160.100158.050
11/02/2017159.0000.22%159.450157.950
11/01/2017158.6500.73%159.950157.750
10/31/2017157.5002.31%157.500153.800
10/30/2017153.9501.58%154.250152.050
10/27/2017151.550-1.59%155.500151.450
10/26/2017154.0002.63%154.250149.550
10/25/2017150.050-1.93%153.400148.100
10/24/2017153.0000.92%153.150151.100
10/23/2017151.600-1.33%153.500151.100
10/20/2017153.6500.33%153.950151.900
< AENA 2017-10
Chart: AENA