Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.641.96%-8.18%-18.11%-6.02%02/16/2018
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
02/16/20187.6361.96%7.6537.540
02/15/20187.4890.20%7.5627.451
02/14/20187.474-0.17%7.5997.463
02/13/20187.487-1.45%7.6147.461
02/12/20187.5971.00%7.6747.570
02/09/20187.522-1.75%7.7127.491
02/08/20187.656-2.90%7.8777.622
02/07/20187.8852.50%7.9207.714
02/06/20187.693-2.56%7.8507.654
02/05/20187.895-1.95%8.0177.895
02/02/20188.052-1.77%8.2008.008
02/01/20188.197-0.68%8.3308.153
01/31/20188.253-1.09%8.3958.214
01/30/20188.344-1.62%8.4578.330
01/29/20188.481-0.26%8.5438.408
01/26/20188.5031.12%8.5388.370
01/25/20188.409-0.17%8.5808.373
01/24/20188.423-0.59%8.5138.400
01/23/20188.4730.67%8.5998.465
01/22/20188.4171.93%8.4608.265
01/19/20188.2580.52%8.2878.137
01/18/20188.215-0.51%8.2708.182
< TELEFONICA 2018-01
Chart: TELEFONICA