Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.340.42%7.09%-20.69%2.63%04/25/2018
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
04/25/20188.3390.42%8.3848.2408.304
04/24/20188.304-0.35%8.3928.2738.333
04/23/20188.3331.02%8.3458.2308.249
04/20/20188.2490.77%8.2928.1848.186
04/19/20188.1860.27%8.1958.1508.164
04/18/20188.1640.09%8.2228.1608.157
04/17/20188.1570.05%8.1908.1358.153
04/16/20188.153-0.09%8.1808.1038.160
04/13/20188.160-0.37%8.2258.1478.190
04/12/20188.1900.26%8.1978.1128.169
04/11/20188.169-0.33%8.2498.1608.196
04/10/20188.1960.29%8.2378.1528.172
04/09/20188.1720.39%8.2438.1548.140
04/06/20188.140-0.13%8.2118.1018.151
04/05/20188.1512.68%8.1778.0177.938
04/04/20187.938-0.69%8.0187.8417.993
04/03/20187.993-0.44%8.0377.9358.028
03/29/20188.0280.45%8.0727.9987.992
03/28/20187.9921.25%7.9927.7797.893
03/27/20187.8931.64%7.9407.8387.766
03/26/20187.766-0.27%7.8487.7227.787
03/23/20187.787-0.59%7.8557.7327.833
< TELEFONICA 2018-03
Chart: TELEFONICA