Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.70-0.12%-8.40%-27.09%-17.55%09/19/2018
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
09/19/20186.699-0.12%6.7326.6256.707
09/18/20186.7071.12%6.7076.6126.633
09/17/20186.633-0.73%6.7496.6296.682
09/14/20186.682-0.09%6.7206.6606.688
09/13/20186.6880.09%6.7466.6136.682
09/12/20186.682-1.62%6.7506.5926.792
09/11/20186.792-0.21%6.8406.7296.806
09/10/20186.8060.46%6.8636.7296.775
09/07/20186.7750.49%6.8366.7176.742
09/06/20186.742-0.87%6.7786.6656.801
09/05/20186.801-1.80%6.9036.7936.926
09/04/20186.926-1.13%7.0376.8937.005
09/03/20187.0050.26%7.0126.9506.987
08/31/20186.987-1.69%7.0996.9607.107
08/30/20187.107-2.11%7.2507.0877.260
08/29/20187.260-0.10%7.2887.2157.267
08/28/20187.267-1.01%7.3587.2677.341
08/27/20187.3410.19%7.3757.3177.327
08/24/20187.327-0.08%7.3737.3187.333
08/23/20187.333-0.10%7.3997.3147.340
08/22/20187.340-0.01%7.4147.3007.341
08/21/20187.3410.22%7.3967.3107.325
< TELEFONICA 2018-08
Chart: TELEFONICA