Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.79-1.20%-6.45%26.35%16.81%10/21/2021
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
10/21/20213.791-1.20%3.8693.7913.837
10/20/20213.8372.62%3.8533.7403.739
10/19/20213.739-0.72%3.7843.7143.766
10/18/20213.766-0.83%3.8223.7363.797
10/15/20213.797-3.67%3.9393.7693.942
10/14/20213.942-0.64%4.0043.9363.967
10/13/20213.967-1.50%4.0133.9614.028
10/12/20214.0280.94%4.0283.9373.990
10/11/20213.990-0.88%4.0293.9824.026
10/08/20214.02604.0393.9954.026
10/07/20214.0260.78%4.0824.0003.995
10/06/20213.995-1.78%4.0673.9834.067
10/05/20214.0670.15%4.0834.0344.061
10/04/20214.0611.59%4.0823.9853.998
10/01/20213.998-1.22%4.0383.9734.047
09/30/20214.047-0.87%4.1154.0394.083
09/29/20214.083-1.74%4.1534.0324.155
09/28/20214.155-0.48%4.2594.1444.175
09/27/20214.1751.87%4.1784.0844.099
09/24/20214.0990.65%4.1044.0544.072
09/23/20214.072-0.01%4.0984.0534.073
09/22/20214.0730.51%4.1194.0624.052
< TELEFONICA 2021-09
Chart: TELEFONICA