Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.57-0.22%1.52%-18.99%-6.89%07/13/2018
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
07/13/20187.565-0.22%7.6407.5497.582
07/12/20187.582-0.24%7.6407.5517.600
07/11/20187.600-0.90%7.7077.5947.669
07/10/20187.669-0.47%7.7227.6217.705
07/09/20187.705-0.06%7.7927.6977.710
07/06/20187.7100.61%7.7207.6457.663
07/05/20187.6630.99%7.6877.5777.588
07/04/20187.5882.47%7.6507.3807.405
07/03/20187.4052.18%7.4077.2677.247
07/02/20187.247-0.44%7.2777.1607.279
06/29/20187.279-0.10%7.3857.2757.286
06/28/20187.286-0.88%7.3787.2517.351
06/27/20187.35107.4237.2327.351
06/26/20187.351-0.08%7.4927.3267.357
06/25/20187.357-1.33%7.4427.3577.456
06/22/20187.4560.89%7.4687.3847.390
06/21/20187.390-0.57%7.4817.3557.432
06/20/20187.4320.85%7.5167.4107.369
06/19/20187.369-0.42%7.3947.2907.400
06/18/20187.400-0.63%7.5297.3647.447
06/15/20187.447-1.35%7.5607.4167.549
06/14/20187.5491.30%7.5607.4167.452
< TELEFONICA 2018-06
Chart: TELEFONICA