Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.070.30%5.12%2.81%-3.69%10/18/2019
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
10/18/20197.0680.30%7.0706.9987.047
10/17/20197.047-0.45%7.1477.0477.079
10/16/20197.0790.53%7.0956.9987.042
10/15/20197.0420.82%7.0706.9946.985
10/14/20196.985-0.77%7.0186.9407.039
10/11/20197.0392.15%7.0396.8966.891
10/10/20196.8911.12%6.9086.7946.815
10/09/20196.8150.65%6.8506.7746.771
10/08/20196.771-1.43%6.9006.7366.869
10/07/20196.8690.88%6.8916.7676.809
10/04/20196.8090.62%6.8096.6846.767
10/03/20196.767-0.12%6.8106.7286.775
10/02/20196.775-2.46%6.9986.7756.946
10/01/20196.946-0.79%7.0486.9437.001
09/30/20197.0010.06%7.0346.9626.997
09/27/20196.9970.76%7.0206.9486.944
09/26/20196.9440.78%6.9716.8376.890
09/25/20196.8900.35%6.9306.8226.866
09/24/20196.866-0.32%6.9586.8666.888
09/23/20196.888-0.35%6.9086.8326.912
09/20/20196.9122.34%6.9126.7406.754
09/19/20196.7540.45%6.7806.7096.724
< TELEFONICA 2019-09
Chart: TELEFONICA