Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.24-2.24%1.46%-41.02%-31.89%05/29/2020
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
05/29/20204.241-2.24%4.3444.2104.338
05/28/20204.3384.35%4.3664.1734.157
05/27/20204.1572.36%4.2534.0624.061
05/26/20204.061-3.88%4.2564.0284.225
05/25/20204.2253.05%4.2554.1104.100
05/22/20204.100-0.29%4.2174.0504.112
05/21/20204.1122.42%4.1493.9284.015
05/20/20204.0152.95%4.0153.7613.900
05/19/20203.900-9.43%4.3783.8814.306
05/18/20204.3062.65%4.3334.2434.195
05/15/20204.195-0.99%4.2904.1794.237
05/14/20204.2371.34%4.2544.1114.181
05/13/20204.181-3.20%4.3174.1724.319
05/12/20204.3192.96%4.3554.1644.195
05/11/20204.195-0.47%4.2674.1344.215
05/08/20204.215-1.61%4.3594.1754.284
05/07/20204.2840.07%4.4704.1754.281
05/06/20204.281-2.26%4.3984.2814.380
05/05/20204.3801.88%4.4284.2964.299
05/04/20204.2992.85%4.3804.1904.180
04/30/20204.18004.2374.1324.180
04/29/20204.1803.08%4.1804.0424.055
< TELEFONICA 2020-04
Chart: TELEFONICA