Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.77-0.06%1.03%-2.04%5.85%02/22/2019
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
02/22/20197.768-0.06%7.8387.6867.773
02/21/20197.7731.21%7.8307.7107.680
02/20/20197.6801.05%7.6837.5757.600
02/19/20197.6000.50%7.6357.5237.562
02/18/20197.5620.83%7.5977.5047.500
02/15/20197.5002.53%7.5127.3037.315
02/14/20197.315-0.69%7.4247.3057.366
02/13/20197.3660.19%7.3797.3007.352
02/12/20197.3520.04%7.4407.3337.349
02/11/20197.3490.57%7.4147.3207.307
02/08/20197.307-1.76%7.4187.2367.438
02/07/20197.438-2.31%7.6037.4377.614
02/06/20197.6140.07%7.6507.5607.609
02/05/20197.6092.00%7.6097.4357.460
02/04/20197.460-0.88%7.5727.4057.526
02/01/20197.5260.41%7.5587.4507.495
01/31/20197.495-1.15%7.6307.4467.582
01/30/20197.582-0.63%7.6367.5067.630
01/29/20197.630-0.68%7.7207.6287.682
01/28/20197.682-0.41%7.7537.6517.714
01/25/20197.714-0.23%7.7837.6887.732
01/24/20197.7320.05%7.7917.6577.728
< TELEFONICA 2019-01
Chart: TELEFONICA