Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.860.43%-3.53%-2.65%0.50%10/20/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-09
10/20/20178.8640.43%8.8858.800
10/19/20178.826-1.56%8.9608.814
10/18/20178.966-0.10%9.0168.882
10/17/20178.975-0.75%9.0798.960
10/16/20179.043-1.75%9.1909.025
10/13/20179.2040.44%9.2099.140
10/12/20179.164-0.61%9.2309.131
10/11/20179.2201.46%9.2629.100
10/09/20179.0870.96%9.1179.000
10/06/20179.001-0.21%9.0368.921
10/05/20179.0202.94%9.0598.731
10/04/20178.762-2.70%9.0108.725
10/03/20179.005-0.51%9.0808.944
10/02/20179.051-1.53%9.1479.005
09/29/20179.1920.09%9.2359.089
09/28/20179.184-0.66%9.2479.170
09/27/20179.2453.02%9.2659.084
09/26/20178.974-0.34%9.0608.943
09/25/20179.005-0.46%9.0818.980
09/22/20179.047-0.30%9.0688.984
09/21/20179.074-1.24%9.1579.034
09/19/20179.1880.32%9.2249.123
Chart: TELEFONICA