Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.50-0.04%6.66%-12.49%-7.73%11/16/2018
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
11/16/20187.497-0.04%7.5497.4457.500
11/15/20187.5000.07%7.6077.4447.495
11/14/20187.495-0.25%7.5667.4437.514
11/13/20187.5141.14%7.5347.4607.429
11/12/20187.429-0.54%7.5097.4267.469
11/09/20187.469-0.57%7.5197.4497.512
11/08/20187.5120.94%7.5367.4447.442
11/07/20187.4421.42%7.4767.4037.338
11/06/20187.338-1.20%7.4247.2747.427
11/05/20187.4270.99%7.4707.3547.354
11/02/20187.3540.10%7.4207.3217.347
11/01/20187.3471.51%7.4107.2387.238
10/31/20187.2382.80%7.3247.1207.041
10/30/20187.0410.27%7.0566.9707.022
10/29/20187.0222.54%7.0616.8756.848
10/26/20186.848-1.20%6.9116.7756.931
10/25/20186.9310.99%6.9986.8446.863
10/24/20186.863-0.29%7.0036.8636.883
10/23/20186.883-0.82%6.9336.8536.940
10/22/20186.940-0.46%7.0666.9326.972
10/19/20186.9721.41%7.0046.8296.875
10/18/20186.875-1.08%7.0606.8756.950
< TELEFONICA 2018-10
Chart: TELEFONICA