Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.12-1.04%-4.59%-20.87%-1.75%01/24/2020
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
01/24/20206.118-1.04%6.2206.1056.182
01/23/20206.182-1.36%6.2656.1366.267
01/22/20206.267-1.03%6.3686.2246.332
01/21/20206.3320.24%6.3906.2596.317
01/20/20206.3172.72%6.3236.1696.150
01/17/20206.1500.82%6.1656.1156.100
01/16/20206.1001.04%6.1005.9926.037
01/15/20206.037-0.48%6.0665.9806.066
01/14/20206.066-0.51%6.0986.0496.097
01/13/20206.097-1.33%6.1856.0786.179
01/10/20206.179-0.03%6.2076.1336.181
01/09/20206.1810.32%6.2306.1626.161
01/08/20206.161-1.41%6.2676.1576.249
01/07/20206.249-1.51%6.3796.2416.345
01/06/20206.3450.13%6.3456.2286.337
01/03/20206.3370.08%6.3526.2606.332
01/02/20206.3321.69%6.3596.2606.227
12/31/20196.227-1.47%6.3006.2006.320
12/30/20196.320-1.47%6.4246.3206.414
12/27/20196.4140.03%6.4176.3146.412
12/24/20196.412-0.65%6.4376.3666.454
12/23/20196.454-1.21%6.5206.4266.533
< TELEFONICA 2019-12
Chart: TELEFONICA