Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.630-1.74%4.70%-2.20%12/08/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
12/08/20178.62608.6888.626
12/07/20178.6260.82%8.6918.503
12/06/20178.556-0.05%8.5638.444
12/05/20178.560-0.15%8.6148.520
12/04/20178.5730.13%8.6578.562
12/01/20178.562-0.50%8.6518.542
11/30/20178.605-0.66%8.7528.605
11/29/20178.6620.23%8.7318.632
11/28/20178.6421.29%8.6658.517
11/27/20178.532-0.06%8.5998.498
11/24/20178.5370.16%8.5808.502
11/23/20178.5230.31%8.5858.497
11/22/20178.497-0.22%8.5808.497
11/21/20178.516-0.71%8.6088.494
11/20/20178.5770.53%8.6568.507
11/17/20178.532-0.41%8.5938.482
11/16/20178.5670.54%8.6888.541
11/15/20178.5210.54%8.5278.422
11/14/20178.475-0.67%8.5638.453
11/13/20178.532-0.93%8.6628.463
11/10/20178.612-0.68%8.7118.604
11/09/20178.671-1.23%8.7608.626
< TELEFONICA 2017-11
Chart: TELEFONICA