Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.43-1.10%13.29%-48.91%-44.98%11/20/2020
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
11/20/20203.426-1.10%3.4893.4183.464
11/19/20203.464-3.19%3.5303.4583.578
11/18/20203.5781.71%3.5853.4963.518
11/17/20203.5180.57%3.5183.4233.498
11/16/20203.4983.86%3.5963.3963.368
11/13/20203.3680.81%3.4053.3133.341
11/12/20203.341-0.03%3.4043.2813.342
11/11/20203.342-1.30%3.4403.2963.386
11/10/20203.3866.61%3.3863.1023.176
11/09/20203.17613.67%3.1932.8212.794
11/06/20202.794-3.46%2.9232.7942.894
11/05/20202.8940.28%2.9272.8592.886
11/04/20202.886-0.10%2.8902.7952.889
11/03/20202.8890.17%2.9232.8542.884
11/02/20202.8842.78%2.8942.7522.806
10/30/20202.806-0.28%2.8552.7502.814
10/29/20202.814-5.22%3.0012.7112.969
10/28/20202.969-0.87%3.0032.9072.995
10/27/20202.995-2.38%3.0872.9783.068
10/26/20203.068-0.23%3.1403.0103.075
10/23/20203.0752.36%3.0872.9803.004
10/22/20203.0040.13%3.0092.9433.000
< TELEFONICA 2020-10
Chart: TELEFONICA