Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 05/03/2024 | 5.650 | 0.62% | 5.830 | 5.605 | 5.615 |
| 05/02/2024 | 5.615 | 2.18% | 5.640 | 5.460 | 5.495 |
| 04/30/2024 | 5.495 | -1.61% | 5.580 | 5.490 | 5.585 |
| 04/29/2024 | 5.585 | 0.45% | 5.600 | 5.540 | 5.560 |
| 04/26/2024 | 5.560 | 1.92% | 5.625 | 5.475 | 5.455 |
| 04/25/2024 | 5.455 | -0.64% | 5.550 | 5.425 | 5.490 |
| 04/24/2024 | 5.490 | -0.81% | 5.540 | 5.475 | 5.535 |
| 04/23/2024 | 5.535 | 0.45% | 5.545 | 5.490 | 5.510 |
| 04/22/2024 | 5.510 | 1.57% | 5.530 | 5.470 | 5.425 |
| 04/19/2024 | 5.425 | 1.40% | 5.440 | 5.310 | 5.350 |
| 04/18/2024 | 5.350 | 0.85% | 5.380 | 5.290 | 5.305 |
| 04/17/2024 | 5.305 | 1.53% | 5.365 | 5.220 | 5.225 |
| 04/16/2024 | 5.225 | -2.52% | 5.290 | 5.190 | 5.360 |
| 04/15/2024 | 5.360 | -1.11% | 5.425 | 5.350 | 5.420 |
| 04/12/2024 | 5.420 | -0.46% | 5.505 | 5.410 | 5.445 |
| 04/11/2024 | 5.445 | 1.59% | 5.470 | 5.325 | 5.360 |
| 04/10/2024 | 5.360 | -1.92% | 5.605 | 5.335 | 5.465 |
| 04/09/2024 | 5.465 | 1.86% | 5.500 | 5.345 | 5.365 |
| 04/08/2024 | 5.365 | 3.07% | 5.380 | 5.205 | 5.205 |
| 04/05/2024 | 5.205 | -1.89% | 5.265 | 5.180 | 5.305 |
| 04/04/2024 | 5.305 | 0.19% | 5.350 | 5.280 | 5.295 |
| 04/03/2024 | 5.295 | 0.28% | 5.320 | 5.235 | 5.280 |
