Historical Prices: FLUIDRA
| 09/06/2024 | 21.120 | -1.03% | 21.700 | 21.080 | 21.340 |
| 09/05/2024 | 21.340 | 0.28% | 21.560 | 21.160 | 21.280 |
| 09/04/2024 | 21.280 | -2.92% | 21.720 | 21.040 | 21.920 |
| 09/03/2024 | 21.920 | -0.27% | 22.140 | 21.840 | 21.980 |
| 09/02/2024 | 21.980 | -1.79% | 22.380 | 21.880 | 22.380 |
| 08/30/2024 | 22.380 | 0.54% | 22.520 | 22.140 | 22.260 |
| 08/29/2024 | 22.260 | 0.09% | 22.460 | 22.180 | 22.240 |
| 08/28/2024 | 22.240 | 1.18% | 22.360 | 22.000 | 21.980 |
| 08/27/2024 | 21.980 | -1.08% | 22.360 | 21.860 | 22.220 |
| 08/26/2024 | 22.220 | -0.09% | 22.380 | 22.120 | 22.240 |
| 08/23/2024 | 22.240 | 1.92% | 22.300 | 21.620 | 21.820 |
| 08/22/2024 | 21.820 | 0.18% | 22.020 | 21.680 | 21.780 |
| 08/21/2024 | 21.780 | -0.27% | 21.860 | 21.620 | 21.840 |
| 08/20/2024 | 21.840 | -0.27% | 22.220 | 21.720 | 21.900 |
| 08/19/2024 | 21.900 | 0.55% | 21.900 | 21.760 | 21.780 |
| 08/16/2024 | 21.780 | 0.18% | 21.980 | 21.660 | 21.740 |
| 08/15/2024 | 21.740 | 1.59% | 21.740 | 21.400 | 21.400 |
| 08/14/2024 | 21.400 | 0.38% | 21.580 | 21.200 | 21.320 |
| 08/13/2024 | 21.320 | 0.19% | 21.500 | 21.120 | 21.280 |
| 08/12/2024 | 21.280 | -0.28% | 21.560 | 21.280 | 21.340 |
| 08/09/2024 | 21.340 | -0.19% | 21.660 | 21.300 | 21.380 |
| 08/08/2024 | 21.380 | -0.83% | 21.500 | 21.160 | 21.560 |
