Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.02-2.85%-0.79%-16.32%-0.32%01/19/2021
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
01/19/20214.022-2.85%4.1954.022
01/18/20214.1401.27%4.1524.0574.088
01/15/20214.088-2.06%4.2164.0204.174
01/14/20214.174-0.52%4.2254.1364.196
01/13/20214.196-1.41%4.2644.1914.256
01/12/20214.2560.12%4.2954.2434.251
01/11/20214.251-0.58%4.3094.2134.276
01/08/20214.276-1.75%4.3754.2434.352
01/07/20214.3521.00%4.3644.2364.309
01/06/20214.3095.77%4.3604.1554.074
01/05/20214.074-0.10%4.0934.0224.078
01/04/20214.0781.07%4.0983.9834.035
12/31/20204.035-0.96%4.0824.0354.074
12/30/20204.0740.15%4.1484.0624.068
12/29/20204.068-0.25%4.1204.0394.078
12/28/20204.078-0.54%4.1504.0014.100
12/24/20204.1000.47%4.1054.0604.081
12/23/20204.0812.90%4.0953.9563.966
12/22/20203.9662.19%3.9993.8933.881
12/21/20203.881-4.27%3.9583.7964.054
12/18/20204.054-0.12%4.0974.0134.059
12/17/20204.0590.07%4.0884.0064.056
< BBVA 2020-12
Chart: BBVA