- Global Stock Market Indexes
| 7.41 | 0.50% | -1.19% | 41.70% | 15.59% | 09/18/2017 |
Historical Prices: BBVA
| 09/18/2017 | 7.414 | 0.50% | 7.474 | 7.400 | |
| 09/15/2017 | 7.377 | -0.83% | 7.474 | 7.334 | |
| 09/14/2017 | 7.439 | 0.05% | 7.459 | 7.360 | |
| 09/13/2017 | 7.435 | 0.46% | 7.484 | 7.393 | |
| 09/12/2017 | 7.401 | 0.45% | 7.433 | 7.374 | |
| 09/11/2017 | 7.368 | 2.70% | 7.391 | 7.230 | |
| 09/08/2017 | 7.174 | -0.26% | 7.266 | 7.121 | |
| 09/07/2017 | 7.193 | -0.57% | 7.303 | 7.171 | |
| 09/06/2017 | 7.234 | -0.11% | 7.270 | 7.155 | |
| 09/05/2017 | 7.242 | -1.75% | 7.408 | 7.226 | |
| 09/04/2017 | 7.371 | -0.85% | 7.396 | 7.339 | |
| 09/01/2017 | 7.434 | 0.16% | 7.489 | 7.390 | |
| 08/31/2017 | 7.422 | 1.13% | 7.487 | 7.366 | |
| 08/30/2017 | 7.339 | 0.25% | 7.386 | 7.303 | |
| 08/29/2017 | 7.321 | -1.49% | 7.407 | 7.295 | |
| 08/28/2017 | 7.432 | -0.38% | 7.496 | 7.409 | |
| 08/25/2017 | 7.460 | -0.20% | 7.549 | 7.460 | |
| 08/24/2017 | 7.475 | 0.74% | 7.539 | 7.436 | |
| 08/23/2017 | 7.420 | -1.20% | 7.564 | 7.396 | |
| 08/22/2017 | 7.510 | 0.97% | 7.556 | 7.469 | |
| 08/21/2017 | 7.438 | -0.87% | 7.525 | 7.422 | |
| 08/18/2017 | 7.503 | -0.21% | 7.513 | 7.390 | |
