Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.690.44%4.95%134.28%40.92%10/22/2021
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
10/22/20215.6860.44%5.7275.6325.661
10/21/20215.661-2.90%5.7875.6375.830
10/20/20215.8300.93%5.8625.7175.776
10/19/20215.776-0.81%5.8575.7545.823
10/18/20215.8230.94%5.8235.7365.769
10/15/20215.7692.34%5.8355.6755.637
10/14/20215.637-0.93%5.7545.5805.690
10/13/20215.690-3.62%5.9205.6905.904
10/12/20215.904-0.17%5.9045.7575.914
10/11/20215.914-0.27%5.9835.8835.930
10/08/20215.930-1.82%6.0025.9005.960
10/07/20216.0401.60%6.0785.9255.945
10/06/20215.945-0.92%5.9995.8706.000
10/05/20216.0006.50%6.0005.6005.634
10/04/20215.6340.02%5.7105.5575.633
10/01/20215.633-1.47%5.6465.5115.717
09/30/20215.717-0.44%5.8125.7005.742
09/29/20215.7420.97%5.7455.6185.687
09/28/20215.687-1.61%5.8305.6845.780
09/27/20215.7802.10%5.7905.6185.661
09/24/20215.6611.63%5.6915.4905.570
09/23/20215.5702.81%5.5725.4415.418
< BBVA 2021-09
Chart: BBVA