Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.22-0.25%0.35%-25.05%12.70%02/21/2019
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
02/21/20195.224-0.25%5.2565.1905.237
02/20/20195.2370.93%5.2515.1785.189
02/19/20195.189-0.73%5.2485.1285.227
02/18/20195.2270.64%5.2595.2035.194
02/15/20195.1943.30%5.2184.9995.028
02/14/20195.028-1.43%5.1254.9905.101
02/13/20195.101-1.92%5.2165.1015.201
02/12/20195.2011.68%5.2095.1005.115
02/11/20195.1151.13%5.1745.0895.058
02/08/20195.058-0.37%5.1165.0175.077
02/07/20195.077-3.13%5.2355.0685.241
02/06/20195.2410.34%5.2455.1645.223
02/05/20195.2231.01%5.2305.1565.171
02/04/20195.171-0.50%5.2225.1105.197
02/01/20195.1970.52%5.2615.0625.170
01/31/20195.170-1.67%5.2935.0875.258
01/30/20195.258-0.04%5.2995.2355.260
01/29/20195.2600.29%5.2815.2115.245
01/28/20195.245-1.11%5.3315.2345.304
01/25/20195.3041.90%5.3095.2205.205
01/24/20195.205-0.42%5.2705.1455.227
01/23/20195.2271.10%5.2655.1415.170
< BBVA 2019-01
Chart: BBVA