- Global Stock Market Indexes
| 4.02 | -2.85% | -0.79% | -16.32% | -0.32% | 01/19/2021 |
Historical Prices: BBVA
| 01/19/2021 | 4.022 | -2.85% | 4.195 | 4.022 | |
| 01/18/2021 | 4.140 | 1.27% | 4.152 | 4.057 | 4.088 |
| 01/15/2021 | 4.088 | -2.06% | 4.216 | 4.020 | 4.174 |
| 01/14/2021 | 4.174 | -0.52% | 4.225 | 4.136 | 4.196 |
| 01/13/2021 | 4.196 | -1.41% | 4.264 | 4.191 | 4.256 |
| 01/12/2021 | 4.256 | 0.12% | 4.295 | 4.243 | 4.251 |
| 01/11/2021 | 4.251 | -0.58% | 4.309 | 4.213 | 4.276 |
| 01/08/2021 | 4.276 | -1.75% | 4.375 | 4.243 | 4.352 |
| 01/07/2021 | 4.352 | 1.00% | 4.364 | 4.236 | 4.309 |
| 01/06/2021 | 4.309 | 5.77% | 4.360 | 4.155 | 4.074 |
| 01/05/2021 | 4.074 | -0.10% | 4.093 | 4.022 | 4.078 |
| 01/04/2021 | 4.078 | 1.07% | 4.098 | 3.983 | 4.035 |
| 12/31/2020 | 4.035 | -0.96% | 4.082 | 4.035 | 4.074 |
| 12/30/2020 | 4.074 | 0.15% | 4.148 | 4.062 | 4.068 |
| 12/29/2020 | 4.068 | -0.25% | 4.120 | 4.039 | 4.078 |
| 12/28/2020 | 4.078 | -0.54% | 4.150 | 4.001 | 4.100 |
| 12/24/2020 | 4.100 | 0.47% | 4.105 | 4.060 | 4.081 |
| 12/23/2020 | 4.081 | 2.90% | 4.095 | 3.956 | 3.966 |
| 12/22/2020 | 3.966 | 2.19% | 3.999 | 3.893 | 3.881 |
| 12/21/2020 | 3.881 | -4.27% | 3.958 | 3.796 | 4.054 |
| 12/18/2020 | 4.054 | -0.12% | 4.097 | 4.013 | 4.059 |
| 12/17/2020 | 4.059 | 0.07% | 4.088 | 4.006 | 4.056 |
