Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.602.01%2.87%-24.99%-21.32%09/19/2018
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
09/19/20185.5962.01%5.6065.4755.486
09/18/20185.486-0.31%5.5095.4435.503
09/17/20185.5030.99%5.5285.4285.449
09/14/20185.4490.20%5.4795.3845.438
09/13/20185.4384.28%5.4615.2095.215
09/12/20185.2150.12%5.2205.1375.209
09/11/20185.2090.19%5.2555.1555.199
09/10/20185.1990.37%5.2755.1505.180
09/07/20185.180-0.92%5.2575.1185.228
09/06/20185.228-2.52%5.3205.2215.363
09/05/20185.363-0.09%5.4265.2975.368
09/04/20185.3680.26%5.4225.2985.354
09/03/20185.354-0.30%5.3955.3285.370
08/31/20185.370-0.20%5.4115.3535.381
08/30/20185.381-2.75%5.5105.3785.533
08/29/20185.5330.78%5.5455.4555.490
08/28/20185.490-1.45%5.6085.4905.571
08/27/20185.5710.69%5.5875.5065.533
08/24/20185.5330.20%5.5675.5025.522
08/23/20185.522-0.52%5.5975.5205.551
08/22/20185.5511.00%5.5825.4805.496
08/21/20185.4961.48%5.5395.3905.416
< BBVA 2018-08
Chart: BBVA