Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.97-0.08%-0.65%-20.70%-16.04%07/20/2018
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
07/20/20185.971-0.08%5.9995.9165.976
07/19/20185.976-0.47%6.0715.9496.004
07/18/20186.0041.16%6.0045.8715.935
07/17/20185.935-0.97%6.0465.9215.993
07/16/20185.993-0.66%6.0645.9676.033
07/13/20186.033-0.40%6.0835.9946.057
07/12/20186.0570.20%6.0905.9846.045
07/11/20186.045-2.69%6.1606.0456.212
07/10/20186.212-2.45%6.3536.1756.368
07/09/20186.368-0.02%6.4396.3646.369
07/06/20186.3690.95%6.4106.3026.309
07/05/20186.3092.82%6.3596.1606.136
07/04/20186.1361.93%6.1555.9986.020
07/03/20186.0201.24%6.0595.9155.946
07/02/20185.946-2.11%5.9875.8816.074
06/29/20186.0741.81%6.1606.0375.966
06/28/20185.966-0.03%6.0055.9115.968
06/27/20185.968-0.76%6.0185.8866.014
06/26/20186.0140.99%6.0445.9165.955
06/25/20185.955-1.73%6.0405.9456.060
06/22/20186.0601.47%6.0785.9755.972
06/21/20185.972-0.63%6.0765.9096.010
< BBVA 2018-06
Chart: BBVA