Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.400.28%1.63%20.97%4.05%01/19/2018
Historical Prices: BBVA
DateCloseCh.%Min.Open
01/19/20187.4000.28%7.4487.354
01/18/20187.379-0.26%7.4297.345
01/17/20187.398-1.06%7.4577.331
01/16/20187.477-0.05%7.5107.439
01/15/20187.4810.44%7.5167.428
01/12/20187.4481.42%7.4487.359
01/11/20187.344-0.08%7.4507.297
01/10/20187.3501.21%7.3807.259
01/09/20187.2620.37%7.2847.217
01/08/20187.235-0.25%7.2937.220
01/05/20187.2530.44%7.2827.203
01/04/20187.2211.79%7.2747.104
01/03/20187.0940.17%7.1207.055
01/02/20187.082-0.42%7.1697.050
12/29/20177.112-0.49%7.1677.069
12/28/20177.147-0.93%7.2197.131
12/27/20177.214-0.69%7.2807.191
12/22/20177.264-1.47%7.3407.200
12/21/20177.3721.38%7.4057.216
12/20/20177.272-0.12%7.3037.204
12/19/20177.2811.85%7.3207.235
12/15/20177.1490.17%7.1827.092
< BBVA 2017-12
Chart: BBVA