| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.94 | 1.76% | -5.16% | -29.69% | -30.58% | 11/21/2018 |
Historical Prices: BBVA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/21/2018 | 4.938 | 1.76% | 4.963 | 4.866 | 4.852 |
| 11/20/2018 | 4.852 | -1.19% | 4.900 | 4.822 | 4.911 |
| 11/19/2018 | 4.911 | -0.01% | 4.985 | 4.903 | 4.911 |
| 11/16/2018 | 4.911 | -1.33% | 5.015 | 4.909 | 4.977 |
| 11/15/2018 | 4.977 | 0.10% | 5.029 | 4.912 | 4.972 |
| 11/14/2018 | 4.972 | -0.55% | 5.029 | 4.950 | 5.000 |
| 11/13/2018 | 5.000 | 1.77% | 5.009 | 4.925 | 4.913 |
| 11/12/2018 | 4.913 | 0.02% | 5.049 | 4.900 | 4.912 |
| 11/09/2018 | 4.912 | -5.86% | 5.050 | 4.852 | 5.217 |
| 11/08/2018 | 5.217 | -0.51% | 5.290 | 5.200 | 5.244 |
| 11/07/2018 | 5.244 | 1.73% | 5.400 | 5.237 | 5.155 |
| 11/06/2018 | 5.155 | -1.00% | 5.205 | 5.101 | 5.207 |
| 11/05/2018 | 5.207 | 0.83% | 5.255 | 5.165 | 5.164 |
| 11/02/2018 | 5.164 | 2.62% | 5.194 | 5.081 | 5.032 |
| 11/01/2018 | 5.032 | 3.01% | 5.036 | 4.885 | 4.885 |
| 10/31/2018 | 4.885 | -1.75% | 5.022 | 4.866 | 4.972 |
| 10/30/2018 | 4.972 | -3.14% | 5.226 | 4.969 | 5.133 |
| 10/29/2018 | 5.133 | 0.88% | 5.201 | 5.076 | 5.088 |
| 10/26/2018 | 5.088 | -0.35% | 5.093 | 5.008 | 5.106 |
| 10/25/2018 | 5.106 | 2.85% | 5.134 | 4.972 | 4.965 |
| 10/24/2018 | 4.965 | -2.04% | 5.077 | 4.965 | 5.068 |
| 10/23/2018 | 5.068 | -0.53% | 5.123 | 5.007 | 5.095 |
| < BBVA 2018-10 | |||||