Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.02-1.36%-4.04%19.95%9.48%11/21/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
11/21/20177.022-1.36%7.1357.022
11/20/20177.119-0.99%7.2237.078
11/17/20177.190-0.83%7.2937.174
11/16/20177.2500.75%7.3337.211
11/15/20177.1961.30%7.2247.021
11/14/20177.104-0.35%7.1897.070
11/13/20177.129-0.25%7.1757.060
11/10/20177.147-0.39%7.2287.132
11/09/20177.175-0.50%7.3127.170
11/07/20177.211-0.69%7.3477.209
11/06/20177.261-0.94%7.3327.196
11/03/20177.330-1.76%7.4527.260
11/02/20177.461-0.23%7.5177.379
11/01/20177.478-0.47%7.5807.430
10/31/20177.5131.39%7.5427.400
10/30/20177.4103.02%7.4417.293
10/27/20177.193-2.60%7.4507.110
10/26/20177.3851.79%7.5077.212
10/25/20177.255-0.10%7.4037.234
10/24/20177.2621.11%7.2967.150
10/23/20177.182-1.86%7.3007.155
10/20/20177.3181.36%7.3687.209
< BBVA 2017-10
Chart: BBVA