Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.410.50%-1.19%41.70%15.59%09/18/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-08
09/18/20177.4140.50%7.4747.400
09/15/20177.377-0.83%7.4747.334
09/14/20177.4390.05%7.4597.360
09/13/20177.4350.46%7.4847.393
09/12/20177.4010.45%7.4337.374
09/11/20177.3682.70%7.3917.230
09/08/20177.174-0.26%7.2667.121
09/07/20177.193-0.57%7.3037.171
09/06/20177.234-0.11%7.2707.155
09/05/20177.242-1.75%7.4087.226
09/04/20177.371-0.85%7.3967.339
09/01/20177.4340.16%7.4897.390
08/31/20177.4221.13%7.4877.366
08/30/20177.3390.25%7.3867.303
08/29/20177.321-1.49%7.4077.295
08/28/20177.432-0.38%7.4967.409
08/25/20177.460-0.20%7.5497.460
08/24/20177.4750.74%7.5397.436
08/23/20177.420-1.20%7.5647.396
08/22/20177.5100.97%7.5567.469
08/21/20177.438-0.87%7.5257.422
08/18/20177.503-0.21%7.5137.390
Chart: BBVA