| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 5.22 | -0.25% | 0.35% | -25.05% | 12.70% | 02/21/2019 |
Historical Prices: BBVA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 02/21/2019 | 5.224 | -0.25% | 5.256 | 5.190 | 5.237 |
| 02/20/2019 | 5.237 | 0.93% | 5.251 | 5.178 | 5.189 |
| 02/19/2019 | 5.189 | -0.73% | 5.248 | 5.128 | 5.227 |
| 02/18/2019 | 5.227 | 0.64% | 5.259 | 5.203 | 5.194 |
| 02/15/2019 | 5.194 | 3.30% | 5.218 | 4.999 | 5.028 |
| 02/14/2019 | 5.028 | -1.43% | 5.125 | 4.990 | 5.101 |
| 02/13/2019 | 5.101 | -1.92% | 5.216 | 5.101 | 5.201 |
| 02/12/2019 | 5.201 | 1.68% | 5.209 | 5.100 | 5.115 |
| 02/11/2019 | 5.115 | 1.13% | 5.174 | 5.089 | 5.058 |
| 02/08/2019 | 5.058 | -0.37% | 5.116 | 5.017 | 5.077 |
| 02/07/2019 | 5.077 | -3.13% | 5.235 | 5.068 | 5.241 |
| 02/06/2019 | 5.241 | 0.34% | 5.245 | 5.164 | 5.223 |
| 02/05/2019 | 5.223 | 1.01% | 5.230 | 5.156 | 5.171 |
| 02/04/2019 | 5.171 | -0.50% | 5.222 | 5.110 | 5.197 |
| 02/01/2019 | 5.197 | 0.52% | 5.261 | 5.062 | 5.170 |
| 01/31/2019 | 5.170 | -1.67% | 5.293 | 5.087 | 5.258 |
| 01/30/2019 | 5.258 | -0.04% | 5.299 | 5.235 | 5.260 |
| 01/29/2019 | 5.260 | 0.29% | 5.281 | 5.211 | 5.245 |
| 01/28/2019 | 5.245 | -1.11% | 5.331 | 5.234 | 5.304 |
| 01/25/2019 | 5.304 | 1.90% | 5.309 | 5.220 | 5.205 |
| 01/24/2019 | 5.205 | -0.42% | 5.270 | 5.145 | 5.227 |
| 01/23/2019 | 5.227 | 1.10% | 5.265 | 5.141 | 5.170 |
| < BBVA 2019-01 | |||||