Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.941.76%-5.16%-29.69%-30.58%11/21/2018
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
11/21/20184.9381.76%4.9634.8664.852
11/20/20184.852-1.19%4.9004.8224.911
11/19/20184.911-0.01%4.9854.9034.911
11/16/20184.911-1.33%5.0154.9094.977
11/15/20184.9770.10%5.0294.9124.972
11/14/20184.972-0.55%5.0294.9505.000
11/13/20185.0001.77%5.0094.9254.913
11/12/20184.9130.02%5.0494.9004.912
11/09/20184.912-5.86%5.0504.8525.217
11/08/20185.217-0.51%5.2905.2005.244
11/07/20185.2441.73%5.4005.2375.155
11/06/20185.155-1.00%5.2055.1015.207
11/05/20185.2070.83%5.2555.1655.164
11/02/20185.1642.62%5.1945.0815.032
11/01/20185.0323.01%5.0364.8854.885
10/31/20184.885-1.75%5.0224.8664.972
10/30/20184.972-3.14%5.2264.9695.133
10/29/20185.1330.88%5.2015.0765.088
10/26/20185.088-0.35%5.0935.0085.106
10/25/20185.1062.85%5.1344.9724.965
10/24/20184.965-2.04%5.0774.9655.068
10/23/20185.068-0.53%5.1235.0075.095
< BBVA 2018-10
Chart: BBVA