Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.43-1.54%-23.78%-42.66%-51.31%08/21/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
08/21/20202.426-1.54%2.4882.3882.464
08/20/20202.464-3.49%2.4982.4482.553
08/19/20202.5533.03%2.5532.4582.478
08/18/20202.478-1.47%2.5572.4642.515
08/17/20202.515-0.47%2.5562.4822.527
08/14/20202.527-1.29%2.5512.4362.560
08/13/20202.560-2.77%2.6742.5552.633
08/12/20202.633-2.30%2.7622.6302.695
08/11/20202.6954.54%2.6952.6052.578
08/10/20202.5782.10%2.6172.5242.525
08/07/20202.525-3.03%2.5922.4622.604
08/06/20202.604-2.33%2.7002.5822.666
08/05/20202.666-3.93%2.8212.6612.775
08/04/20202.7751.87%2.8292.7222.724
08/03/20202.7243.30%2.7282.5842.637
07/31/20202.637-2.26%2.7402.6372.698
07/30/20202.698-8.07%2.9052.6322.935
07/29/20202.935-3.68%3.0562.8753.047
07/28/20203.0470.96%3.0903.0053.018
07/27/20203.018-3.18%3.1072.9923.117
07/24/20203.117-0.80%3.1573.0983.142
07/23/20203.142-1.29%3.2063.1223.183
< BBVA 2020-07
Chart: BBVA