Skip to main content
- Global Stock Market Indexes
| 5.69 | 0.44% | 4.95% | 134.28% | 40.92% | 10/22/2021 |
Historical Prices: BBVA
| 10/22/2021 | 5.686 | 0.44% | 5.727 | 5.632 | 5.661 |
| 10/21/2021 | 5.661 | -2.90% | 5.787 | 5.637 | 5.830 |
| 10/20/2021 | 5.830 | 0.93% | 5.862 | 5.717 | 5.776 |
| 10/19/2021 | 5.776 | -0.81% | 5.857 | 5.754 | 5.823 |
| 10/18/2021 | 5.823 | 0.94% | 5.823 | 5.736 | 5.769 |
| 10/15/2021 | 5.769 | 2.34% | 5.835 | 5.675 | 5.637 |
| 10/14/2021 | 5.637 | -0.93% | 5.754 | 5.580 | 5.690 |
| 10/13/2021 | 5.690 | -3.62% | 5.920 | 5.690 | 5.904 |
| 10/12/2021 | 5.904 | -0.17% | 5.904 | 5.757 | 5.914 |
| 10/11/2021 | 5.914 | -0.27% | 5.983 | 5.883 | 5.930 |
| 10/08/2021 | 5.930 | -1.82% | 6.002 | 5.900 | 5.960 |
| 10/07/2021 | 6.040 | 1.60% | 6.078 | 5.925 | 5.945 |
| 10/06/2021 | 5.945 | -0.92% | 5.999 | 5.870 | 6.000 |
| 10/05/2021 | 6.000 | 6.50% | 6.000 | 5.600 | 5.634 |
| 10/04/2021 | 5.634 | 0.02% | 5.710 | 5.557 | 5.633 |
| 10/01/2021 | 5.633 | -1.47% | 5.646 | 5.511 | 5.717 |
| 09/30/2021 | 5.717 | -0.44% | 5.812 | 5.700 | 5.742 |
| 09/29/2021 | 5.742 | 0.97% | 5.745 | 5.618 | 5.687 |
| 09/28/2021 | 5.687 | -1.61% | 5.830 | 5.684 | 5.780 |
| 09/27/2021 | 5.780 | 2.10% | 5.790 | 5.618 | 5.661 |
| 09/24/2021 | 5.661 | 1.63% | 5.691 | 5.490 | 5.570 |
| 09/23/2021 | 5.570 | 2.81% | 5.572 | 5.441 | 5.418 |
