- Global Stock Market Indexes
| 5.97 | -0.08% | -0.65% | -20.70% | -16.04% | 07/20/2018 |
Historical Prices: BBVA
| 07/20/2018 | 5.971 | -0.08% | 5.999 | 5.916 | 5.976 |
| 07/19/2018 | 5.976 | -0.47% | 6.071 | 5.949 | 6.004 |
| 07/18/2018 | 6.004 | 1.16% | 6.004 | 5.871 | 5.935 |
| 07/17/2018 | 5.935 | -0.97% | 6.046 | 5.921 | 5.993 |
| 07/16/2018 | 5.993 | -0.66% | 6.064 | 5.967 | 6.033 |
| 07/13/2018 | 6.033 | -0.40% | 6.083 | 5.994 | 6.057 |
| 07/12/2018 | 6.057 | 0.20% | 6.090 | 5.984 | 6.045 |
| 07/11/2018 | 6.045 | -2.69% | 6.160 | 6.045 | 6.212 |
| 07/10/2018 | 6.212 | -2.45% | 6.353 | 6.175 | 6.368 |
| 07/09/2018 | 6.368 | -0.02% | 6.439 | 6.364 | 6.369 |
| 07/06/2018 | 6.369 | 0.95% | 6.410 | 6.302 | 6.309 |
| 07/05/2018 | 6.309 | 2.82% | 6.359 | 6.160 | 6.136 |
| 07/04/2018 | 6.136 | 1.93% | 6.155 | 5.998 | 6.020 |
| 07/03/2018 | 6.020 | 1.24% | 6.059 | 5.915 | 5.946 |
| 07/02/2018 | 5.946 | -2.11% | 5.987 | 5.881 | 6.074 |
| 06/29/2018 | 6.074 | 1.81% | 6.160 | 6.037 | 5.966 |
| 06/28/2018 | 5.966 | -0.03% | 6.005 | 5.911 | 5.968 |
| 06/27/2018 | 5.968 | -0.76% | 6.018 | 5.886 | 6.014 |
| 06/26/2018 | 6.014 | 0.99% | 6.044 | 5.916 | 5.955 |
| 06/25/2018 | 5.955 | -1.73% | 6.040 | 5.945 | 6.060 |
| 06/22/2018 | 6.060 | 1.47% | 6.078 | 5.975 | 5.972 |
| 06/21/2018 | 5.972 | -0.63% | 6.076 | 5.909 | 6.010 |
