Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.53-1.64%-10.07%-14.56%-9.06%01/27/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
01/27/20204.532-1.64%4.5864.4974.607
01/24/20204.607-1.22%4.7464.6044.664
01/23/20204.664-0.72%4.7394.6314.698
01/22/20204.698-1.05%4.7584.6774.748
01/21/20204.748-0.34%4.7654.7144.764
01/20/20204.764-0.88%4.8144.7504.807
01/17/20204.8070.40%4.8544.8004.788
01/16/20204.7880.23%4.8264.7244.777
01/15/20204.777-1.70%4.8524.7724.859
01/14/20204.859-1.29%4.9154.8264.923
01/13/20204.923-1.49%5.0044.8964.997
01/10/20204.997-1.63%5.0784.9975.080
01/09/20205.0800.43%5.1175.0635.058
01/08/20205.0580.96%5.0694.9615.010
01/07/20205.010-0.44%5.0794.9835.032
01/06/20205.032-0.44%5.0394.9445.054
01/03/20205.054-1.10%5.0785.0165.110
01/02/20205.1102.55%5.1245.0214.983
12/31/20194.983-0.44%5.0044.9535.005
12/30/20195.005-0.67%5.0455.0055.039
12/27/20195.039-0.43%5.0844.9205.061
12/24/20195.061-0.57%5.0705.0315.090
< BBVA 2019-12
Chart: BBVA