Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.590.90%0.15%-48.49%-48.04%05/22/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
05/22/20202.5890.90%2.6572.4952.566
05/21/20202.566-0.66%2.6182.5052.583
05/20/20202.583-0.62%2.5992.4572.599
05/19/20202.599-4.52%2.8202.5322.722
05/18/20202.7225.59%2.7442.6012.578
05/15/20202.578-1.19%2.6782.5582.609
05/14/20202.6092.68%2.6232.4752.541
05/13/20202.541-4.55%2.6412.5412.662
05/12/20202.6620.57%2.7292.6182.647
05/11/20202.647-2.93%2.7802.6212.727
05/08/20202.7271.26%2.7352.6462.693
05/07/20202.693-0.96%2.7442.6722.719
05/06/20202.719-2.89%2.8202.6982.800
05/05/20202.80002.9082.7542.800
05/04/20202.800-6.26%2.8812.7952.987
04/30/20202.987-5.53%3.1142.9293.162
04/29/20203.1628.03%3.1622.9032.927
04/28/20202.9278.97%2.9272.6612.686
04/27/20202.6863.59%2.7062.6212.593
04/24/20202.593-4.11%2.6552.5822.704
04/23/20202.7044.60%2.7562.6112.585
04/22/20202.5854.28%2.5852.4832.479
< BBVA 2020-04
Chart: BBVA