1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.60-6.71%-8.40%52.14%16.70%05/09/2024
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
05/09/20249.600-6.71%9.8489.60010.290
05/08/202410.2900.93%10.42510.22510.195
05/07/202410.1953.61%10.1959.9109.840
05/06/20249.840-0.10%9.8909.7289.850
05/03/20249.8500.67%9.9649.7289.784
05/02/20249.784-3.84%10.0809.77010.175
04/30/202410.175-6.65%10.97510.06010.900
04/29/202410.900-0.77%11.25010.63010.985
04/26/202410.9854.57%11.00010.53010.505
04/25/202410.505-0.43%10.67010.40510.550
04/24/202410.550-1.03%10.71010.46010.660
04/23/202410.6602.21%10.66010.46010.430
04/22/202410.4302.20%10.43510.19510.205
04/19/202410.205-2.06%10.27010.13510.420
04/18/202410.4201.96%10.42010.27010.220
04/17/202410.2202.59%10.2959.9609.962
04/16/20249.962-2.05%10.1209.90610.170
04/15/202410.1701.19%10.2509.91010.050
04/12/202410.050-0.69%10.1359.92410.120
04/11/202410.120-2.93%10.3959.98610.425
04/10/202410.425-0.52%10.49510.26010.480
04/09/202410.480-1.60%10.67010.48010.650
< BBVA 2024-04
Chart: BBVA