Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.21-2.79%-5.26%-16.98%-12.71%05/25/2018
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
05/25/20186.208-2.79%6.4166.1246.386
05/24/20186.386-1.25%6.5246.3476.467
05/23/20186.467-2.24%6.5726.3926.615
05/22/20186.6151.64%6.6496.5136.508
05/21/20186.508-1.09%6.6236.4896.580
05/18/20186.580-1.89%6.7066.5466.707
05/17/20186.7071.31%6.7086.6106.620
05/16/20186.620-1.62%6.7436.5586.729
05/15/20186.729-1.52%6.8556.6696.833
05/14/20186.833-0.31%6.8866.7966.854
05/11/20186.8540.03%6.8856.8386.852
05/10/20186.8520.68%6.8526.7896.806
05/09/20186.8060.74%6.8106.7356.756
05/08/20186.756-0.47%6.8176.7306.788
05/07/20186.7880.68%6.8126.7536.742
05/04/20186.7421.14%6.7526.6306.666
05/03/20186.666-1.46%6.7606.6386.765
05/02/20186.7650.52%6.7826.7186.730
04/30/20186.7300.64%6.7456.6826.687
04/27/20186.6872.22%6.7406.5806.542
04/26/20186.542-0.17%6.5906.5006.553
04/25/20186.553-0.44%6.5536.4736.582
< BBVA 2018-04
Chart: BBVA