| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,854.40 | -2.22% | -2.69% | -1.99% | 17.46% | 7.45% | 04/30/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| < IBEX 35 2024-03IBEX 35 2024-05 > | ||
Stocks: IBEX 35 (2024-04-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 108.700 | -2.51% | 112.400 | 108.400 | 111.500 | -0.46% | -3.68% | -18.45% | |
| ACCIONA ENER [+] | 19.060 | -2.85% | 19.670 | 18.930 | 19.620 | -1.09% | -5.55% | -32.12% | |
| ACERINOX [+] | 10.120 | -1.75% | 10.270 | 10.110 | 10.300 | -0.10% | -0.44% | -5.02% | |
| ACS [+] | 37.580 | -1.05% | 38.040 | 37.540 | 37.980 | -0.63% | -3.09% | -6.42% | |
| AENA [+] | 171.600 | -2.28% | 175.600 | 170.800 | 175.600 | -2.39% | -5.95% | 4.57% | |
| AMADEUS [+] | 59.760 | 0.50% | 59.940 | 58.860 | 59.460 | 0.20% | 0.54% | -7.89% | |
| BA.SABADELL [+] | 1.796 | 3.37% | 1.874 | 1.706 | 1.738 | 6.21% | 23.44% | 61.37% | |
| BANKINTER [+] | 7.420 | 0.65% | 7.474 | 7.320 | 7.372 | 1.28% | 9.41% | 28.02% | |
| BBVA [+] | 10.175 | -6.65% | 10.975 | 10.060 | 10.900 | -7.37% | -7.84% | 23.69% | |
| CAIXABANK [+] | 4.952 | -3.24% | 5.040 | 4.860 | 5.118 | -3.17% | 10.22% | 32.90% | |
| CELLNEX [+] | 31.050 | -2.17% | 31.850 | 31.050 | 31.740 | -1.08% | -5.25% | -12.93% | |
| ENAGAS [+] | 13.760 | -1.01% | 13.930 | 13.760 | 13.900 | -0.15% | -0.04% | -9.86% | |
| ENDESA [+] | 17.100 | -0.20% | 17.320 | 17.045 | 17.135 | 0.26% | -0.38% | -7.37% | |
| FLUIDRA [+] | 19.900 | -1.29% | 20.100 | 19.850 | 20.160 | -0.15% | -9.22% | 5.57% | |
| IAG [+] | 2.053 | -0.87% | 2.075 | 2.042 | 2.071 | -0.10% | -0.82% | 15.27% | |
| IBERDROLA [+] | 11.510 | -1.24% | 11.700 | 11.445 | 11.655 | -0.86% | 0.13% | -3.03% | |
| INDITEX [+] | 42.850 | -2.33% | 43.870 | 42.780 | 43.870 | -5.49% | -8.19% | 8.67% | |
| INDRA A [+] | 18.030 | -0.55% | 18.120 | 17.910 | 18.130 | -0.93% | -6.14% | 28.79% | |
| INMOBILIARIA COLONIAL [+] | 5.495 | -1.61% | 5.580 | 5.490 | 5.585 | -1.17% | 0.09% | -16.11% | |
| MAPFRE [+] | 2.262 | -0.79% | 2.280 | 2.256 | 2.280 | -0.96% | -3.42% | 16.42% | |
| MELIA [+] | 7.305 | -2.14% | 7.470 | 7.300 | 7.465 | -1.48% | -2.47% | 22.57% | |
| MERLIN PROP [+] | 10.610 | -0.47% | 10.730 | 10.590 | 10.660 | 0.47% | 6.37% | 5.47% | |
| NATURGY [+] | 23.720 | -0.92% | 24.060 | 23.700 | 23.940 | 1.54% | 18.01% | -12.15% | |
| PHARMA MAR [+] | 30.440 | 2.08% | 30.680 | 29.880 | 29.820 | 5.11% | 5.92% | -25.90% | |
| R.E.C. [+] | 15.650 | -0.51% | 15.780 | 15.630 | 15.730 | 0.51% | -0.98% | 4.96% | |
| REPSOL [+] | 14.725 | -1.57% | 15.020 | 14.685 | 14.960 | 0.03% | -4.63% | 9.48% | |
| ROVI [+] | 84.300 | 1.93% | 84.950 | 82.650 | 82.700 | -0.82% | 4.20% | 40.03% | |
| SANTANDER [+] | 4.573 | -3.74% | 4.736 | 4.557 | 4.751 | -5.72% | 1.14% | 20.99% | |
| SOLARIA [+] | 9.575 | -1.90% | 9.820 | 9.560 | 9.760 | 0.10% | -5.24% | -48.55% | |
| TELEFONICA [+] | 4.206 | -0.99% | 4.266 | 4.190 | 4.248 | -0.38% | 2.86% | 19.02% |