Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.060.04%-1.11%1.77%-15.06%10/22/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/22/202123.0600.04%23.31022.94023.050
10/21/202123.0500.22%23.29022.76023.000
10/20/202123.0001.77%23.01022.52022.600
10/19/202122.6000.85%22.68022.40022.410
10/18/202122.410-1.41%22.79022.34022.730
10/15/202122.7301.97%22.77022.39022.290
10/14/202122.290-0.04%22.64022.22022.300
10/13/202122.300-0.67%22.44022.22022.450
10/12/202122.450-0.31%22.52022.26022.520
10/11/202122.520-1.05%22.80022.44022.760
10/08/202122.7600.13%22.85022.62022.730
10/07/202122.7301.43%22.89022.50022.410
10/06/202122.410-1.84%22.63022.08022.830
10/05/202122.830-1.38%23.20022.57023.150
10/04/202123.150-0.39%23.45023.15023.240
10/01/202123.240-0.90%23.43022.88023.450
09/30/202123.450-0.72%23.98023.36023.620
09/29/202123.6200.55%23.78023.40023.490
09/28/202123.490-1.96%24.32023.44023.960
09/27/202123.9602.22%24.27023.62023.440
09/24/202123.440-0.09%23.61023.40023.460
09/23/202123.4600.60%23.67023.36023.320
< ACS 2021-09
Chart: ACS