IBEX 35: ACS 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.23	-3.01%	-2.86%	22.69%	4.01%	09/21/2017

Historical Prices: ACS

Date	Close	Ch.%		Min.
< ACS 2017-08
09/21/2017	31.225	-3.01%	31.400	30.910
09/19/2017	32.195	-0.62%	32.595	32.195
09/18/2017	32.395	0.53%	32.530	32.180
09/15/2017	32.225	0.08%	32.340	32.065
09/14/2017	32.200	0.33%	32.265	31.770
09/13/2017	32.095	1.01%	32.215	31.670
09/12/2017	31.775	-0.90%	32.325	31.775
09/11/2017	32.065	1.31%	32.290	31.805
09/08/2017	31.650	-0.52%	31.935	31.500
09/07/2017	31.815	-0.33%	32.220	31.610
09/06/2017	31.920	-0.16%	32.090	31.680
09/05/2017	31.970	-0.03%	32.245	31.970
09/04/2017	31.980	0.17%	32.060	31.675
09/01/2017	31.925	0.52%	32.120	31.835
08/31/2017	31.760	0.91%	31.795	31.470
08/30/2017	31.475	1.48%	31.535	31.155
08/29/2017	31.015	-2.07%	31.480	30.790
08/28/2017	31.670	-1.75%	32.270	31.600
08/25/2017	32.235	0.19%	32.545	32.115
08/24/2017	32.175	-0.56%	32.560	32.120
08/23/2017	32.355	-0.57%	32.740	32.355
08/22/2017	32.540	1.23%	32.555	32.100

Chart: ACS