- Global Stock Market Indexes
| 28.95 | -0.31% | 10.03% | -16.33% | 6.63% | 01/19/2021 |
Historical Prices: ACS
| 01/19/2021 | 28.950 | -0.31% | 29.280 | 28.710 | |
| 01/18/2021 | 29.040 | 0.45% | 29.040 | 28.490 | 28.910 |
| 01/15/2021 | 28.910 | -1.16% | 29.480 | 28.620 | 29.250 |
| 01/14/2021 | 29.250 | 2.09% | 29.470 | 28.410 | 28.650 |
| 01/13/2021 | 28.650 | -1.65% | 29.140 | 28.520 | 29.130 |
| 01/12/2021 | 29.130 | 3.55% | 29.200 | 28.100 | 28.130 |
| 01/11/2021 | 28.130 | 1.15% | 28.380 | 27.710 | 27.810 |
| 01/08/2021 | 27.810 | 0.25% | 28.210 | 27.740 | 27.740 |
| 01/07/2021 | 27.740 | -1.11% | 28.320 | 27.560 | 28.050 |
| 01/06/2021 | 28.050 | 2.19% | 28.420 | 27.620 | 27.450 |
| 01/05/2021 | 27.450 | 1.63% | 27.460 | 26.750 | 27.010 |
| 01/04/2021 | 27.010 | -0.52% | 28.140 | 26.890 | 27.150 |
| 12/31/2020 | 27.150 | -0.98% | 27.580 | 27.150 | 27.420 |
| 12/30/2020 | 27.420 | 0.73% | 27.650 | 27.050 | 27.220 |
| 12/29/2020 | 27.220 | -0.40% | 27.660 | 27.140 | 27.330 |
| 12/28/2020 | 27.330 | 0.37% | 27.690 | 27.240 | 27.230 |
| 12/24/2020 | 27.230 | -0.22% | 27.310 | 26.860 | 27.290 |
| 12/23/2020 | 27.290 | 2.63% | 27.650 | 26.740 | 26.590 |
| 12/22/2020 | 26.590 | 1.57% | 26.770 | 26.200 | 26.180 |
| 12/21/2020 | 26.180 | -0.49% | 26.330 | 24.880 | 26.310 |
| 12/18/2020 | 26.310 | -1.53% | 27.080 | 26.160 | 26.720 |
| 12/17/2020 | 26.720 | -0.89% | 27.200 | 26.640 | 26.960 |
