Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
32.99-0.24%-0.93%24.23%9.89%11/21/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
11/21/201732.990-0.24%33.39032.870
11/20/201733.0700.92%33.13032.500
11/17/201732.770-1.18%33.23532.655
11/16/201733.1602.42%33.30532.530
11/15/201732.375-0.63%32.45531.970
11/14/201732.580-1.27%33.26032.140
11/13/201733.000-0.50%33.34032.550
11/10/201733.165-1.12%33.60033.000
11/09/201733.540-0.75%33.76033.315
11/07/201733.795-1.57%34.61033.735
11/06/201734.3350.44%34.39534.030
11/03/201734.185-0.87%34.62033.910
11/02/201734.485-0.07%34.89034.355
11/01/201734.5101.93%34.57534.055
10/31/201733.8550.76%34.16033.695
10/30/201733.6002.49%33.74033.080
10/27/201732.785-0.82%33.14032.245
10/26/201733.0551.71%33.29032.460
10/25/201732.500-0.63%32.75032.380
10/24/201732.705-0.44%33.08532.615
10/23/201732.850-1.35%33.24032.780
10/20/201733.300-0.45%33.51532.940
< ACS 2017-10
Chart: ACS