Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.37-1.72%-4.46%-0.99%8.43%06/22/2018
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
06/22/201835.370-1.72%35.66035.01035.060
06/21/201835.990-0.69%36.56035.91036.240
06/20/201836.2400.17%36.75036.19036.180
06/19/201836.180-0.30%36.22035.70036.290
06/18/201836.2900.22%36.31035.70036.210
06/15/201836.210-1.60%36.91036.11036.800
06/14/201836.8001.55%36.95036.15036.240
06/13/201836.240-1.60%36.94036.13036.830
06/12/201836.830-1.37%37.55036.80037.340
06/11/201837.3401.74%37.50036.69036.700
06/08/201836.700-1.24%37.06036.69037.160
06/07/201837.1600.54%37.43037.00036.960
06/06/201836.9600.52%37.27036.55036.770
06/05/201836.770-0.14%37.35036.68036.820
06/04/201836.8201.04%37.00036.50036.440
06/01/201836.4402.62%36.74035.85035.510
05/31/201835.510-1.88%36.48035.47036.190
05/30/201836.1902.00%36.37035.34035.480
05/29/201835.480-0.84%35.71034.72035.780
05/28/201835.7800.31%36.18035.75035.670
05/25/201835.670-1.71%37.00035.59036.290
05/24/201836.290-1.12%36.86036.29036.700
< ACS 2018-05
Chart: ACS