Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
34.15-1.10%-1.27%-3.34%-4.21%01/21/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
01/21/202034.150-1.10%34.55034.14034.530
01/20/202034.530-0.20%34.95034.44034.600
01/17/202034.6000.87%35.46034.60034.300
01/16/202034.3003.00%34.30033.22033.300
01/15/202033.300-2.97%34.38033.30034.320
01/14/202034.3200.32%34.32033.83034.210
01/13/202034.2100.26%34.32034.02034.120
01/10/202034.120-0.58%34.54034.12034.320
01/09/202034.320-1.21%35.16034.26034.740
01/08/202034.7400.29%34.82034.34034.640
01/07/202034.6400.29%34.98034.47034.540
01/06/202034.540-0.63%34.84034.19034.760
01/03/202034.760-1.22%35.11034.53035.190
01/02/202035.190-1.29%35.89035.19035.650
12/31/201935.6501.31%35.80035.02035.190
12/30/201935.190035.36035.08035.190
12/27/201935.190-0.54%35.53035.17035.380
12/24/201935.3801.67%35.71034.76034.800
12/23/201934.8000.61%35.00034.55034.590
12/20/201934.590-0.57%35.04034.45034.790
12/19/201934.790-0.23%35.05034.57034.870
12/18/201934.870-2.08%35.85034.83035.610
< ACS 2019-12
Chart: ACS