IBEX 35: ACS 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.55	0.36%	-3.01%	4.81%	2.85%	12/14/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
12/14/2018	33.550	0.36%	33.700	32.850	33.430
12/13/2018	33.430	0.88%	33.670	33.170	33.140
12/12/2018	33.140	1.50%	33.330	32.590	32.650
12/11/2018	32.650	3.82%	32.770	31.550	31.450
12/10/2018	31.450	-2.02%	32.000	31.400	32.100
12/07/2018	32.100	0.56%	32.600	32.020	31.920
12/06/2018	31.920	-4.60%	33.150	31.920	33.460
12/05/2018	33.460	-1.96%	33.840	33.230	34.130
12/04/2018	34.130	-0.18%	34.400	33.910	34.190
12/03/2018	34.190	0.91%	35.050	34.160	33.880
11/30/2018	33.880	0.09%	34.120	33.590	33.850
11/29/2018	33.850	0.50%	34.130	33.730	33.680
11/28/2018	33.680	-0.62%	34.200	33.650	33.890
11/27/2018	33.890	-0.12%	34.260	33.700	33.930
11/26/2018	33.930	1.07%	34.650	33.840	33.570
11/23/2018	33.570	1.18%	33.690	33.230	33.180
11/22/2018	33.180	-1.04%	33.600	33.140	33.530
11/21/2018	33.530	2.13%	33.660	32.990	32.830
11/20/2018	32.830	-0.42%	32.910	32.270	32.970
11/19/2018	32.970	-1.99%	34.250	32.940	33.640
11/16/2018	33.640	-0.41%	34.500	33.170	33.780
11/15/2018	33.780	-2.34%	35.470	33.610	34.590
< ACS 2018-11

Chart: ACS