Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.95-3.25%-2.46%-38.12%-35.62%05/29/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
05/29/202022.950-3.25%23.64022.820
05/28/202023.7201.76%23.98023.18023.310
05/27/202023.310-3.20%24.62023.24024.080
05/26/202024.0809.70%24.18022.19021.950
05/25/202021.9506.61%22.10020.72020.590
05/22/202020.590-0.77%20.99020.34020.750
05/21/202020.7502.12%21.17019.95020.320
05/20/202020.320-2.78%20.86019.71020.900
05/19/202020.900-9.41%23.29020.23023.070
05/18/202023.0704.86%23.07022.13022.000
05/15/202022.000-1.35%22.68022.00022.300
05/14/202022.300-4.54%23.43022.09023.360
05/13/202023.360-2.05%23.86023.20023.850
05/12/202023.8500.85%23.93023.41023.650
05/11/202023.650-0.38%24.21023.62023.740
05/08/202023.7401.37%23.95023.54023.420
05/07/202023.4200.39%23.66023.38023.330
05/06/202023.3301.39%23.70022.61023.010
05/05/202023.0103.05%23.12022.25022.330
05/04/202022.330-1.93%22.67021.92022.770
04/30/202022.770-3.23%23.95022.60023.530
04/29/202023.5305.37%23.66022.30022.330
< ACS 2020-04
Chart: ACS