Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
37.832.80%8.02%21.15%15.97%09/21/2018
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
09/21/201837.8302.80%37.96036.93036.800
09/20/201836.8000.79%36.96036.40036.510
09/19/201836.510-1.08%37.14036.43036.910
09/18/201836.910-0.38%37.36036.78037.050
09/17/201837.0500.30%37.67036.69036.940
09/14/201836.9402.47%36.95036.06036.050
09/13/201836.050-0.08%36.55035.86036.080
09/12/201836.0801.09%36.23035.60035.690
09/11/201835.690-0.86%36.11035.54036.000
09/10/201836.0003.24%36.09034.71034.870
09/07/201834.870-0.26%35.10034.70034.960
09/06/201834.960-0.11%35.39034.75035.000
09/05/201835.000-1.02%35.51035.00035.360
09/04/201835.360-1.01%35.89035.09035.720
09/03/201835.720-0.45%36.01035.57035.880
08/31/201835.880-1.62%36.49035.76036.470
08/30/201836.4700.27%36.52036.06036.370
08/29/201836.3700.11%36.57036.06036.330
08/28/201836.3300.14%36.87036.28036.280
08/27/201836.2800.53%36.47036.08036.090
08/24/201836.0900.36%36.34035.96035.960
08/23/201835.9600.33%36.28035.68035.840
< ACS 2018-08
Chart: ACS