Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
33.75-0.06%4.39%14.31%3.46%01/18/2018
Historical Prices: ACS
DateCloseCh.%Min.Open
01/18/201833.750-0.06%33.94033.590
01/17/201833.770-0.59%33.99033.640
01/16/201833.9701.46%33.99033.330
01/15/201833.480-0.53%33.70033.350
01/12/201833.6600.30%33.87033.370
01/11/201833.560-1.09%33.99033.430
01/10/201833.9300.27%33.96033.710
01/09/201833.8400.56%34.03033.600
01/08/201833.650-0.85%34.10033.650
01/05/201833.9401.34%33.99033.410
01/04/201833.4903.14%33.52032.650
01/03/201832.4700.67%32.66032.340
01/02/201832.255-1.12%32.64032.070
12/29/201732.6200.34%32.78532.360
12/28/201732.510-0.50%32.80032.510
12/27/201732.6750.48%32.74532.450
12/22/201732.520-0.99%32.78532.380
12/21/201732.8451.40%32.96032.230
12/20/201732.390-0.71%32.65032.390
12/19/201732.6200.90%33.05032.550
12/15/201732.3301.00%32.35531.815
12/14/201732.010-0.59%32.47031.980
< ACS 2017-12
Chart: ACS