IBEX 35: ACS 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
37.83	2.80%	8.02%	21.15%	15.97%	09/21/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
09/21/2018	37.830	2.80%	37.960	36.930	36.800
09/20/2018	36.800	0.79%	36.960	36.400	36.510
09/19/2018	36.510	-1.08%	37.140	36.430	36.910
09/18/2018	36.910	-0.38%	37.360	36.780	37.050
09/17/2018	37.050	0.30%	37.670	36.690	36.940
09/14/2018	36.940	2.47%	36.950	36.060	36.050
09/13/2018	36.050	-0.08%	36.550	35.860	36.080
09/12/2018	36.080	1.09%	36.230	35.600	35.690
09/11/2018	35.690	-0.86%	36.110	35.540	36.000
09/10/2018	36.000	3.24%	36.090	34.710	34.870
09/07/2018	34.870	-0.26%	35.100	34.700	34.960
09/06/2018	34.960	-0.11%	35.390	34.750	35.000
09/05/2018	35.000	-1.02%	35.510	35.000	35.360
09/04/2018	35.360	-1.01%	35.890	35.090	35.720
09/03/2018	35.720	-0.45%	36.010	35.570	35.880
08/31/2018	35.880	-1.62%	36.490	35.760	36.470
08/30/2018	36.470	0.27%	36.520	36.060	36.370
08/29/2018	36.370	0.11%	36.570	36.060	36.330
08/28/2018	36.330	0.14%	36.870	36.280	36.280
08/27/2018	36.280	0.53%	36.470	36.080	36.090
08/24/2018	36.090	0.36%	36.340	35.960	35.960
08/23/2018	35.960	0.33%	36.280	35.680	35.840
< ACS 2018-08

Chart: ACS