Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.23-3.01%-2.86%22.69%4.01%09/21/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-08
09/21/201731.225-3.01%31.40030.910
09/19/201732.195-0.62%32.59532.195
09/18/201732.3950.53%32.53032.180
09/15/201732.2250.08%32.34032.065
09/14/201732.2000.33%32.26531.770
09/13/201732.0951.01%32.21531.670
09/12/201731.775-0.90%32.32531.775
09/11/201732.0651.31%32.29031.805
09/08/201731.650-0.52%31.93531.500
09/07/201731.815-0.33%32.22031.610
09/06/201731.920-0.16%32.09031.680
09/05/201731.970-0.03%32.24531.970
09/04/201731.9800.17%32.06031.675
09/01/201731.9250.52%32.12031.835
08/31/201731.7600.91%31.79531.470
08/30/201731.4751.48%31.53531.155
08/29/201731.015-2.07%31.48030.790
08/28/201731.670-1.75%32.27031.600
08/25/201732.2350.19%32.54532.115
08/24/201732.175-0.56%32.56032.120
08/23/201732.355-0.57%32.74032.355
08/22/201732.5401.23%32.55532.100
Chart: ACS