- Global Stock Market Indexes
| 35.90 | -1.07% | 0.08% | 6.94% | 6.12% | 10/16/2019 |
Historical Prices: ACS
| 10/16/2019 | 35.900 | -1.07% | 36.350 | 35.780 | 36.290 |
| 10/15/2019 | 36.290 | 0.42% | 36.660 | 36.180 | 36.140 |
| 10/14/2019 | 36.140 | -0.14% | 36.280 | 35.730 | 36.190 |
| 10/11/2019 | 36.190 | 3.11% | 36.190 | 35.260 | 35.100 |
| 10/10/2019 | 35.100 | 0.92% | 35.280 | 34.790 | 34.780 |
| 10/09/2019 | 34.780 | -0.03% | 35.150 | 34.590 | 34.790 |
| 10/08/2019 | 34.790 | -1.50% | 35.520 | 34.560 | 35.320 |
| 10/07/2019 | 35.320 | 0.46% | 35.410 | 34.990 | 35.160 |
| 10/04/2019 | 35.160 | 0.98% | 35.260 | 34.750 | 34.820 |
| 10/03/2019 | 34.820 | 0.43% | 35.030 | 34.450 | 34.670 |
| 10/02/2019 | 34.670 | -4.20% | 36.070 | 34.670 | 36.190 |
| 10/01/2019 | 36.190 | -1.28% | 36.820 | 36.120 | 36.660 |
| 09/30/2019 | 36.660 | 2.57% | 36.680 | 35.750 | 35.740 |
| 09/27/2019 | 35.740 | 0.90% | 36.150 | 35.480 | 35.420 |
| 09/26/2019 | 35.420 | 1.90% | 35.740 | 34.590 | 34.760 |
| 09/25/2019 | 34.760 | -1.00% | 35.060 | 34.230 | 35.110 |
| 09/24/2019 | 35.110 | -0.62% | 35.630 | 35.110 | 35.330 |
| 09/23/2019 | 35.330 | -2.13% | 36.100 | 35.210 | 36.100 |
| 09/20/2019 | 36.100 | 0.19% | 36.260 | 35.890 | 36.030 |
| 09/19/2019 | 36.030 | 0.17% | 36.260 | 35.690 | 35.970 |
| 09/18/2019 | 35.970 | -0.36% | 36.530 | 35.950 | 36.100 |
| 09/17/2019 | 36.100 | 0.64% | 36.100 | 35.450 | 35.870 |
