Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
33.550.36%-3.01%4.81%2.85%12/14/2018
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
12/14/201833.5500.36%33.70032.85033.430
12/13/201833.4300.88%33.67033.17033.140
12/12/201833.1401.50%33.33032.59032.650
12/11/201832.6503.82%32.77031.55031.450
12/10/201831.450-2.02%32.00031.40032.100
12/07/201832.1000.56%32.60032.02031.920
12/06/201831.920-4.60%33.15031.92033.460
12/05/201833.460-1.96%33.84033.23034.130
12/04/201834.130-0.18%34.40033.91034.190
12/03/201834.1900.91%35.05034.16033.880
11/30/201833.8800.09%34.12033.59033.850
11/29/201833.8500.50%34.13033.73033.680
11/28/201833.680-0.62%34.20033.65033.890
11/27/201833.890-0.12%34.26033.70033.930
11/26/201833.9301.07%34.65033.84033.570
11/23/201833.5701.18%33.69033.23033.180
11/22/201833.180-1.04%33.60033.14033.530
11/21/201833.5302.13%33.66032.99032.830
11/20/201832.830-0.42%32.91032.27032.970
11/19/201832.970-1.99%34.25032.94033.640
11/16/201833.640-0.41%34.50033.17033.780
11/15/201833.780-2.34%35.47033.61034.590
< ACS 2018-11
Chart: ACS