Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.95-0.31%10.03%-16.33%6.63%01/19/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
01/19/202128.950-0.31%29.28028.710
01/18/202129.0400.45%29.04028.49028.910
01/15/202128.910-1.16%29.48028.62029.250
01/14/202129.2502.09%29.47028.41028.650
01/13/202128.650-1.65%29.14028.52029.130
01/12/202129.1303.55%29.20028.10028.130
01/11/202128.1301.15%28.38027.71027.810
01/08/202127.8100.25%28.21027.74027.740
01/07/202127.740-1.11%28.32027.56028.050
01/06/202128.0502.19%28.42027.62027.450
01/05/202127.4501.63%27.46026.75027.010
01/04/202127.010-0.52%28.14026.89027.150
12/31/202027.150-0.98%27.58027.15027.420
12/30/202027.4200.73%27.65027.05027.220
12/29/202027.220-0.40%27.66027.14027.330
12/28/202027.3300.37%27.69027.24027.230
12/24/202027.230-0.22%27.31026.86027.290
12/23/202027.2902.63%27.65026.74026.590
12/22/202026.5901.57%26.77026.20026.180
12/21/202026.180-0.49%26.33024.88026.310
12/18/202026.310-1.53%27.08026.16026.720
12/17/202026.720-0.89%27.20026.64026.960
< ACS 2020-12
Chart: ACS