- Global Stock Market Indexes
| 34.15 | -1.10% | -1.27% | -3.34% | -4.21% | 01/21/2020 |
Historical Prices: ACS
| 01/21/2020 | 34.150 | -1.10% | 34.550 | 34.140 | 34.530 |
| 01/20/2020 | 34.530 | -0.20% | 34.950 | 34.440 | 34.600 |
| 01/17/2020 | 34.600 | 0.87% | 35.460 | 34.600 | 34.300 |
| 01/16/2020 | 34.300 | 3.00% | 34.300 | 33.220 | 33.300 |
| 01/15/2020 | 33.300 | -2.97% | 34.380 | 33.300 | 34.320 |
| 01/14/2020 | 34.320 | 0.32% | 34.320 | 33.830 | 34.210 |
| 01/13/2020 | 34.210 | 0.26% | 34.320 | 34.020 | 34.120 |
| 01/10/2020 | 34.120 | -0.58% | 34.540 | 34.120 | 34.320 |
| 01/09/2020 | 34.320 | -1.21% | 35.160 | 34.260 | 34.740 |
| 01/08/2020 | 34.740 | 0.29% | 34.820 | 34.340 | 34.640 |
| 01/07/2020 | 34.640 | 0.29% | 34.980 | 34.470 | 34.540 |
| 01/06/2020 | 34.540 | -0.63% | 34.840 | 34.190 | 34.760 |
| 01/03/2020 | 34.760 | -1.22% | 35.110 | 34.530 | 35.190 |
| 01/02/2020 | 35.190 | -1.29% | 35.890 | 35.190 | 35.650 |
| 12/31/2019 | 35.650 | 1.31% | 35.800 | 35.020 | 35.190 |
| 12/30/2019 | 35.190 | 0 | 35.360 | 35.080 | 35.190 |
| 12/27/2019 | 35.190 | -0.54% | 35.530 | 35.170 | 35.380 |
| 12/24/2019 | 35.380 | 1.67% | 35.710 | 34.760 | 34.800 |
| 12/23/2019 | 34.800 | 0.61% | 35.000 | 34.550 | 34.590 |
| 12/20/2019 | 34.590 | -0.57% | 35.040 | 34.450 | 34.790 |
| 12/19/2019 | 34.790 | -0.23% | 35.050 | 34.570 | 34.870 |
| 12/18/2019 | 34.870 | -2.08% | 35.850 | 34.830 | 35.610 |
