Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.90-1.07%0.08%6.94%6.12%10/16/2019
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/16/201935.900-1.07%36.35035.78036.290
10/15/201936.2900.42%36.66036.18036.140
10/14/201936.140-0.14%36.28035.73036.190
10/11/201936.1903.11%36.19035.26035.100
10/10/201935.1000.92%35.28034.79034.780
10/09/201934.780-0.03%35.15034.59034.790
10/08/201934.790-1.50%35.52034.56035.320
10/07/201935.3200.46%35.41034.99035.160
10/04/201935.1600.98%35.26034.75034.820
10/03/201934.8200.43%35.03034.45034.670
10/02/201934.670-4.20%36.07034.67036.190
10/01/201936.190-1.28%36.82036.12036.660
09/30/201936.6602.57%36.68035.75035.740
09/27/201935.7400.90%36.15035.48035.420
09/26/201935.4201.90%35.74034.59034.760
09/25/201934.760-1.00%35.06034.23035.110
09/24/201935.110-0.62%35.63035.11035.330
09/23/201935.330-2.13%36.10035.21036.100
09/20/201936.1000.19%36.26035.89036.030
09/19/201936.0300.17%36.26035.69035.970
09/18/201935.970-0.36%36.53035.95036.100
09/17/201936.1000.64%36.10035.45035.870
< ACS 2019-09
Chart: ACS