Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.90-1.93%-2.21%1.49%0.13%07/18/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
07/18/201823.900-1.93%24.44023.70024.370
07/17/201824.3700.25%24.52024.21024.310
07/16/201824.310024.56024.17024.310
07/13/201824.310-1.26%24.69024.30024.620
07/12/201824.6200.82%24.62024.35024.420
07/11/201824.420-0.69%24.80024.42024.590
07/10/201824.590-0.53%24.77024.58024.720
07/09/201824.720-0.64%24.99024.63024.880
07/06/201824.8802.30%24.88024.27024.320
07/05/201824.3200.58%24.38024.00024.180
07/04/201824.1800.37%24.33024.10024.090
07/03/201824.090-3.37%24.23023.96024.060
07/02/201824.930-0.44%25.00024.75025.040
06/29/201825.040-0.24%25.16024.89025.100
06/28/201825.100-0.20%25.19024.94025.150
06/27/201825.1500.76%25.21024.82024.960
06/26/201824.9601.13%25.10024.73024.680
06/25/201824.680-0.40%24.97024.68024.780
06/22/201824.7801.56%24.78024.36024.400
06/21/201824.400-1.29%24.88024.40024.720
06/20/201824.7200.45%24.93024.63024.610
06/19/201824.6100.70%24.61024.20024.440
< ENAGAS 2018-06
Chart: ENAGAS