Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.76-0.34%-3.55%-9.78%-1.51%09/22/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-08
09/22/201723.760-0.34%23.86523.645
09/21/201723.840-1.69%24.14523.515
09/19/201724.2500.96%24.25523.915
09/18/201724.020-0.62%24.26024.020
09/15/201724.1700.56%24.17023.950
09/14/201724.035-0.29%24.13523.810
09/13/201724.1050.15%24.18523.955
09/12/201724.070-0.82%24.33524.015
09/11/201724.2700.91%24.41024.115
09/08/201724.050-1.68%24.52523.985
09/07/201724.460-0.16%24.68024.460
09/06/201724.5000.02%24.66524.320
09/05/201724.4950.12%24.71024.455
09/04/201724.465-0.89%24.71024.455
09/01/201724.685-0.28%24.87024.630
08/31/201724.7550.43%24.78024.600
08/30/201724.6500.39%24.69024.430
08/29/201724.5550.33%24.68024.300
08/28/201724.475-0.41%24.68024.475
08/25/201724.575-0.06%24.65024.405
08/24/201724.5900.84%24.59024.395
08/23/201724.385-1.01%24.74524.385
Chart: ENAGAS