Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.200.41%4.09%-3.87%1.38%05/18/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
05/18/201824.2000.41%24.32024.09024.100
05/17/201824.1000.63%24.28024.00023.950
05/16/201823.950-1.72%24.47023.92024.370
05/15/201824.370-1.14%24.69024.34024.650
05/14/201824.6500.16%24.70024.52024.610
05/11/201824.6100.82%24.67024.36024.410
05/10/201824.4100.08%24.50024.30024.390
05/09/201824.3900.83%24.39024.01024.190
05/08/201824.190-0.66%24.39023.97024.350
05/07/201824.3500.16%24.35024.14024.310
05/04/201824.310-0.12%24.37024.20024.340
05/03/201824.3400.83%24.50024.15024.140
05/02/201824.140024.27024.03024.140
04/30/201824.1400.71%24.20023.82023.970
04/27/201823.9700.50%24.09023.77023.850
04/26/201823.8501.45%23.89023.37023.510
04/25/201823.5101.42%23.51022.93023.180
04/24/201823.180-0.26%23.30022.84023.240
04/23/201823.2400.96%23.30022.87023.020
04/20/201823.020-0.22%23.27022.86023.070
04/19/201823.070-0.77%23.33023.00023.250
04/18/201823.2501.13%23.25022.93022.990
< ENAGAS 2018-04
Chart: ENAGAS