Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.65-0.88%-1.52%2.25%-1.99%11/24/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
11/24/201723.645-0.88%23.87523.585
11/23/201723.8550.40%23.90523.625
11/22/201723.7600.51%23.91023.645
11/21/201723.6400.25%23.77523.425
11/20/201723.580-0.19%23.73023.480
11/17/201723.625-1.30%23.95023.625
11/16/201723.9350.42%24.06523.750
11/15/201723.835-1.55%24.14523.795
11/14/201724.210-0.16%24.42524.125
11/13/201724.2500.29%24.40024.190
11/10/201724.1800.19%24.30024.060
11/09/201724.135-0.25%24.38524.005
11/07/201724.1950.12%24.35524.055
11/06/201724.165-0.29%24.27024.015
11/03/201724.235-0.84%24.48524.150
11/02/201724.4400.35%24.50024.225
11/01/201724.355-1.52%24.80024.275
10/31/201724.7301.10%24.82024.470
10/30/201724.4601.14%24.67024.195
10/27/201724.1850.46%24.43023.895
10/26/201724.0751.58%24.12023.515
10/25/201723.700-1.29%24.06023.655
< ENAGAS 2017-10
Chart: ENAGAS