Historical Prices: ENAGAS
| 01/15/2021 | 18.040 | -1.93% | 18.370 | 17.910 | 18.395 |
| 01/14/2021 | 18.395 | -0.19% | 18.465 | 18.205 | 18.430 |
| 01/13/2021 | 18.430 | 1.68% | 18.430 | 18.010 | 18.125 |
| 01/12/2021 | 18.125 | -0.14% | 18.200 | 17.955 | 18.150 |
| 01/11/2021 | 18.150 | -0.38% | 18.235 | 18.010 | 18.220 |
| 01/08/2021 | 18.220 | 0.52% | 18.255 | 18.005 | 18.125 |
| 01/07/2021 | 18.125 | 0.61% | 18.190 | 17.830 | 18.015 |
| 01/06/2021 | 18.015 | 2.07% | 18.275 | 17.740 | 17.650 |
| 01/05/2021 | 17.650 | -1.37% | 17.935 | 17.595 | 17.895 |
| 01/04/2021 | 17.895 | -0.39% | 18.320 | 17.895 | 17.965 |
| 12/31/2020 | 17.965 | -1.75% | 18.270 | 17.840 | 18.285 |
| 12/30/2020 | 18.285 | -0.54% | 18.510 | 18.280 | 18.385 |
| 12/29/2020 | 18.385 | -0.43% | 18.580 | 18.300 | 18.465 |
| 12/28/2020 | 18.465 | 1.32% | 18.500 | 18.280 | 18.225 |
| 12/24/2020 | 18.225 | -0.22% | 18.385 | 18.225 | 18.265 |
| 12/23/2020 | 18.265 | 1.90% | 18.300 | 17.950 | 17.925 |
| 12/22/2020 | 17.925 | -0.11% | 18.155 | 17.840 | 17.945 |
| 12/21/2020 | 17.945 | -5.90% | 18.405 | 17.750 | 18.400 |
| 12/18/2020 | 19.070 | -2.10% | 19.390 | 18.770 | 19.480 |
| 12/17/2020 | 19.480 | -3.08% | 20.140 | 19.300 | 20.100 |
| 12/16/2020 | 20.100 | -0.74% | 20.460 | 20.030 | 20.250 |
| 12/15/2020 | 20.250 | -0.64% | 20.480 | 20.160 | 20.380 |
