Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.710.74%4.51%2.80%7.71%12/14/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
12/14/201825.7100.74%25.77025.44025.520
12/13/201825.5200.95%25.65025.15025.280
12/12/201825.2801.40%25.51024.90024.930
12/11/201824.9303.06%24.93024.20024.190
12/10/201824.190-1.75%24.66024.19024.620
12/07/201824.6201.90%24.68024.24024.160
12/06/201824.160-1.87%24.61024.12024.620
12/05/201824.6200.33%24.64024.32024.540
12/04/201824.5401.74%24.54024.17024.120
12/03/201824.120-0.62%24.65024.12024.270
11/30/201824.2700.83%24.31024.00024.070
11/29/201824.070-0.21%24.25023.77024.120
11/28/201824.120-1.47%24.49023.81024.480
11/27/201824.480-0.29%24.55024.27024.550
11/26/201824.5501.15%24.70024.28024.270
11/23/201824.270-0.16%24.44024.18024.310
11/22/201824.310-1.10%24.64024.27024.580
11/21/201824.5800.74%24.80024.40024.400
11/20/201824.4000.33%24.56024.28024.320
11/19/201824.3200.45%24.33024.04024.210
11/16/201824.210-0.53%24.47024.06024.340
11/15/201824.340-1.06%24.78024.33024.600
< ENAGAS 2018-11
Chart: ENAGAS