Historical Prices: ENAGAS
| 09/21/2018 | 23.970 | 0.59% | 24.100 | 23.730 | 23.830 |
| 09/20/2018 | 23.830 | 0.93% | 23.850 | 23.520 | 23.610 |
| 09/19/2018 | 23.610 | -0.34% | 23.730 | 23.510 | 23.690 |
| 09/18/2018 | 23.690 | -0.80% | 23.900 | 23.530 | 23.880 |
| 09/17/2018 | 23.880 | -0.29% | 24.090 | 23.800 | 23.950 |
| 09/14/2018 | 23.950 | -0.37% | 24.120 | 23.860 | 24.040 |
| 09/13/2018 | 24.040 | 0 | 24.130 | 23.930 | 24.040 |
| 09/12/2018 | 24.040 | -0.33% | 24.160 | 23.940 | 24.120 |
| 09/11/2018 | 24.120 | -0.17% | 24.350 | 23.930 | 24.160 |
| 09/10/2018 | 24.160 | 0.92% | 24.320 | 23.980 | 23.940 |
| 09/07/2018 | 23.940 | -0.25% | 24.140 | 23.570 | 24.000 |
| 09/06/2018 | 24.000 | -1.28% | 24.380 | 23.980 | 24.310 |
| 09/05/2018 | 24.310 | 0.37% | 24.430 | 24.130 | 24.220 |
| 09/04/2018 | 24.220 | 0.62% | 24.290 | 24.060 | 24.070 |
| 09/03/2018 | 24.070 | 0.50% | 24.150 | 23.790 | 23.950 |
| 08/31/2018 | 23.950 | 0.17% | 24.070 | 23.770 | 23.910 |
| 08/30/2018 | 23.910 | -0.58% | 24.100 | 23.890 | 24.050 |
| 08/29/2018 | 24.050 | 0.29% | 24.110 | 23.900 | 23.980 |
| 08/28/2018 | 23.980 | 0.08% | 24.170 | 23.850 | 23.960 |
| 08/27/2018 | 23.960 | 0.17% | 24.030 | 23.800 | 23.920 |
| 08/24/2018 | 23.920 | -0.37% | 24.150 | 23.920 | 24.010 |
| 08/23/2018 | 24.010 | -0.74% | 24.260 | 24.000 | 24.190 |
