Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.970.59%-1.07%0.55%0.42%09/21/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
09/21/201823.9700.59%24.10023.73023.830
09/20/201823.8300.93%23.85023.52023.610
09/19/201823.610-0.34%23.73023.51023.690
09/18/201823.690-0.80%23.90023.53023.880
09/17/201823.880-0.29%24.09023.80023.950
09/14/201823.950-0.37%24.12023.86024.040
09/13/201824.040024.13023.93024.040
09/12/201824.040-0.33%24.16023.94024.120
09/11/201824.120-0.17%24.35023.93024.160
09/10/201824.1600.92%24.32023.98023.940
09/07/201823.940-0.25%24.14023.57024.000
09/06/201824.000-1.28%24.38023.98024.310
09/05/201824.3100.37%24.43024.13024.220
09/04/201824.2200.62%24.29024.06024.070
09/03/201824.0700.50%24.15023.79023.950
08/31/201823.9500.17%24.07023.77023.910
08/30/201823.910-0.58%24.10023.89024.050
08/29/201824.0500.29%24.11023.90023.980
08/28/201823.9800.08%24.17023.85023.960
08/27/201823.9600.17%24.03023.80023.920
08/24/201823.920-0.37%24.15023.92024.010
08/23/201824.010-0.74%24.26024.00024.190
< ENAGAS 2018-08
Chart: ENAGAS