Historical Prices: ENAGAS
| 09/28/2020 | 20.230 | 3.03% | 20.250 | 19.705 | 19.635 |
| 09/25/2020 | 19.635 | -0.10% | 19.905 | 19.435 | 19.655 |
| 09/24/2020 | 19.655 | -0.10% | 19.820 | 19.540 | 19.675 |
| 09/23/2020 | 19.675 | 1.84% | 19.880 | 19.545 | 19.320 |
| 09/22/2020 | 19.320 | -1.18% | 19.780 | 19.320 | 19.550 |
| 09/21/2020 | 19.550 | -2.01% | 20.070 | 19.500 | 19.950 |
| 09/18/2020 | 19.950 | -2.06% | 20.350 | 19.915 | 20.370 |
| 09/17/2020 | 20.370 | 0.49% | 20.400 | 20.110 | 20.270 |
| 09/16/2020 | 20.270 | -0.78% | 20.420 | 20.050 | 20.430 |
| 09/15/2020 | 20.430 | 0.64% | 20.530 | 20.180 | 20.300 |
| 09/14/2020 | 20.300 | -0.49% | 20.520 | 20.220 | 20.400 |
| 09/11/2020 | 20.400 | 0.15% | 20.520 | 20.240 | 20.370 |
| 09/10/2020 | 20.370 | -0.34% | 20.570 | 20.300 | 20.440 |
| 09/09/2020 | 20.440 | 2.15% | 20.580 | 20.020 | 20.010 |
| 09/08/2020 | 20.010 | -1.82% | 20.490 | 19.835 | 20.380 |
| 09/07/2020 | 20.380 | 1.85% | 20.570 | 20.000 | 20.010 |
| 09/04/2020 | 20.010 | -1.14% | 20.300 | 19.880 | 20.240 |
| 09/03/2020 | 20.240 | -2.17% | 20.850 | 20.120 | 20.690 |
| 09/02/2020 | 20.690 | 1.57% | 20.690 | 20.370 | 20.370 |
| 09/01/2020 | 20.370 | -0.59% | 20.820 | 20.370 | 20.490 |
| 08/31/2020 | 20.490 | -0.29% | 20.800 | 20.470 | 20.550 |
| 08/28/2020 | 20.550 | -0.72% | 20.820 | 20.510 | 20.700 |
