| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 25.71 | 0.74% | 4.51% | 2.80% | 7.71% | 12/14/2018 |
Historical Prices: ENAGAS
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/14/2018 | 25.710 | 0.74% | 25.770 | 25.440 | 25.520 |
| 12/13/2018 | 25.520 | 0.95% | 25.650 | 25.150 | 25.280 |
| 12/12/2018 | 25.280 | 1.40% | 25.510 | 24.900 | 24.930 |
| 12/11/2018 | 24.930 | 3.06% | 24.930 | 24.200 | 24.190 |
| 12/10/2018 | 24.190 | -1.75% | 24.660 | 24.190 | 24.620 |
| 12/07/2018 | 24.620 | 1.90% | 24.680 | 24.240 | 24.160 |
| 12/06/2018 | 24.160 | -1.87% | 24.610 | 24.120 | 24.620 |
| 12/05/2018 | 24.620 | 0.33% | 24.640 | 24.320 | 24.540 |
| 12/04/2018 | 24.540 | 1.74% | 24.540 | 24.170 | 24.120 |
| 12/03/2018 | 24.120 | -0.62% | 24.650 | 24.120 | 24.270 |
| 11/30/2018 | 24.270 | 0.83% | 24.310 | 24.000 | 24.070 |
| 11/29/2018 | 24.070 | -0.21% | 24.250 | 23.770 | 24.120 |
| 11/28/2018 | 24.120 | -1.47% | 24.490 | 23.810 | 24.480 |
| 11/27/2018 | 24.480 | -0.29% | 24.550 | 24.270 | 24.550 |
| 11/26/2018 | 24.550 | 1.15% | 24.700 | 24.280 | 24.270 |
| 11/23/2018 | 24.270 | -0.16% | 24.440 | 24.180 | 24.310 |
| 11/22/2018 | 24.310 | -1.10% | 24.640 | 24.270 | 24.580 |
| 11/21/2018 | 24.580 | 0.74% | 24.800 | 24.400 | 24.400 |
| 11/20/2018 | 24.400 | 0.33% | 24.560 | 24.280 | 24.320 |
| 11/19/2018 | 24.320 | 0.45% | 24.330 | 24.040 | 24.210 |
| 11/16/2018 | 24.210 | -0.53% | 24.470 | 24.060 | 24.340 |
| 11/15/2018 | 24.340 | -1.06% | 24.780 | 24.330 | 24.600 |
| < ENAGAS 2018-11 | |||||