Historical Prices: ENAGAS
| 05/26/2020 | 21.130 | 1.34% | 21.130 | 20.680 | 20.850 |
| 05/25/2020 | 20.850 | 1.81% | 20.850 | 20.510 | 20.480 |
| 05/22/2020 | 20.480 | -1.25% | 20.610 | 20.300 | 20.740 |
| 05/21/2020 | 20.740 | 0.24% | 20.930 | 20.490 | 20.690 |
| 05/20/2020 | 20.690 | 1.77% | 20.810 | 20.170 | 20.330 |
| 05/19/2020 | 20.330 | -4.42% | 21.440 | 20.330 | 21.270 |
| 05/18/2020 | 21.270 | -0.33% | 21.550 | 20.820 | 21.340 |
| 05/15/2020 | 21.340 | -0.09% | 21.880 | 21.340 | 21.360 |
| 05/14/2020 | 21.360 | -1.66% | 21.630 | 20.950 | 21.720 |
| 05/13/2020 | 21.720 | 3.04% | 22.020 | 20.850 | 21.080 |
| 05/12/2020 | 21.080 | 1.88% | 21.110 | 20.560 | 20.690 |
| 05/11/2020 | 20.690 | 0.49% | 20.830 | 20.480 | 20.590 |
| 05/08/2020 | 20.590 | 0.73% | 20.650 | 20.500 | 20.440 |
| 05/07/2020 | 20.440 | 0.29% | 20.690 | 20.250 | 20.380 |
| 05/06/2020 | 20.380 | -2.02% | 20.660 | 20.310 | 20.800 |
| 05/05/2020 | 20.800 | 3.95% | 20.810 | 20.100 | 20.010 |
| 05/04/2020 | 20.010 | -6.01% | 20.750 | 20.010 | 21.290 |
| 04/30/2020 | 21.290 | 2.70% | 21.520 | 20.620 | 20.730 |
| 04/29/2020 | 20.730 | 2.62% | 20.950 | 20.080 | 20.200 |
| 04/28/2020 | 20.200 | -0.15% | 20.320 | 19.965 | 20.230 |
| 04/27/2020 | 20.230 | -0.78% | 20.800 | 20.000 | 20.390 |
| 04/24/2020 | 20.390 | -3.00% | 21.060 | 20.230 | 21.020 |
