Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.150.46%3.92%-3.44%6.20%01/23/2020
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
01/23/202024.1500.46%24.36023.94024.040
01/22/202024.040024.20023.89024.040
01/21/202024.0400.17%24.12023.77024.000
01/20/202024.0001.31%24.15023.62023.690
01/17/202023.6901.59%23.79023.32023.320
01/16/202023.3202.46%23.39022.74022.760
01/15/202022.7600.04%22.81022.42022.750
01/14/202022.750-0.52%23.01022.70022.870
01/13/202022.870-0.39%23.03022.76022.960
01/10/202022.960-0.17%23.11022.87023.000
01/09/202023.0001.23%23.05022.65022.720
01/08/202022.7200.93%22.73022.37022.510
01/07/202022.510-1.53%23.01022.43022.860
01/06/202022.860-0.17%23.08022.75022.900
01/03/202022.9000.31%23.00022.66022.830
01/02/202022.8300.40%23.00022.79022.740
12/31/201922.740-1.98%23.11022.69023.200
12/30/201923.200-0.77%23.35023.01023.380
12/27/201923.380-0.09%23.43023.27023.400
12/24/201923.4000.69%23.41023.02023.240
12/23/201923.2400.74%23.38022.90023.070
12/20/201923.0702.67%23.28022.44022.470
< ENAGAS 2019-12
Chart: ENAGAS