Historical Prices: ENAGAS
| 01/23/2020 | 24.150 | 0.46% | 24.360 | 23.940 | 24.040 |
| 01/22/2020 | 24.040 | 0 | 24.200 | 23.890 | 24.040 |
| 01/21/2020 | 24.040 | 0.17% | 24.120 | 23.770 | 24.000 |
| 01/20/2020 | 24.000 | 1.31% | 24.150 | 23.620 | 23.690 |
| 01/17/2020 | 23.690 | 1.59% | 23.790 | 23.320 | 23.320 |
| 01/16/2020 | 23.320 | 2.46% | 23.390 | 22.740 | 22.760 |
| 01/15/2020 | 22.760 | 0.04% | 22.810 | 22.420 | 22.750 |
| 01/14/2020 | 22.750 | -0.52% | 23.010 | 22.700 | 22.870 |
| 01/13/2020 | 22.870 | -0.39% | 23.030 | 22.760 | 22.960 |
| 01/10/2020 | 22.960 | -0.17% | 23.110 | 22.870 | 23.000 |
| 01/09/2020 | 23.000 | 1.23% | 23.050 | 22.650 | 22.720 |
| 01/08/2020 | 22.720 | 0.93% | 22.730 | 22.370 | 22.510 |
| 01/07/2020 | 22.510 | -1.53% | 23.010 | 22.430 | 22.860 |
| 01/06/2020 | 22.860 | -0.17% | 23.080 | 22.750 | 22.900 |
| 01/03/2020 | 22.900 | 0.31% | 23.000 | 22.660 | 22.830 |
| 01/02/2020 | 22.830 | 0.40% | 23.000 | 22.790 | 22.740 |
| 12/31/2019 | 22.740 | -1.98% | 23.110 | 22.690 | 23.200 |
| 12/30/2019 | 23.200 | -0.77% | 23.350 | 23.010 | 23.380 |
| 12/27/2019 | 23.380 | -0.09% | 23.430 | 23.270 | 23.400 |
| 12/24/2019 | 23.400 | 0.69% | 23.410 | 23.020 | 23.240 |
| 12/23/2019 | 23.240 | 0.74% | 23.380 | 22.900 | 23.070 |
| 12/20/2019 | 23.070 | 2.67% | 23.280 | 22.440 | 22.470 |
