Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.04-1.93%-10.91%-20.74%0.42%01/15/2021
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
01/15/202118.040-1.93%18.37017.91018.395
01/14/202118.395-0.19%18.46518.20518.430
01/13/202118.4301.68%18.43018.01018.125
01/12/202118.125-0.14%18.20017.95518.150
01/11/202118.150-0.38%18.23518.01018.220
01/08/202118.2200.52%18.25518.00518.125
01/07/202118.1250.61%18.19017.83018.015
01/06/202118.0152.07%18.27517.74017.650
01/05/202117.650-1.37%17.93517.59517.895
01/04/202117.895-0.39%18.32017.89517.965
12/31/202017.965-1.75%18.27017.84018.285
12/30/202018.285-0.54%18.51018.28018.385
12/29/202018.385-0.43%18.58018.30018.465
12/28/202018.4651.32%18.50018.28018.225
12/24/202018.225-0.22%18.38518.22518.265
12/23/202018.2651.90%18.30017.95017.925
12/22/202017.925-0.11%18.15517.84017.945
12/21/202017.945-5.90%18.40517.75018.400
12/18/202019.070-2.10%19.39018.77019.480
12/17/202019.480-3.08%20.14019.30020.100
12/16/202020.100-0.74%20.46020.03020.250
12/15/202020.250-0.64%20.48020.16020.380
< ENAGAS 2020-12
Chart: ENAGAS