| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 26.90 | -0.66% | 6.45% | 26.89% | 13.93% | 03/22/2019 |
Historical Prices: ENAGAS
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 03/22/2019 | 26.900 | -0.66% | 27.150 | 26.790 | 27.080 |
| 03/21/2019 | 27.080 | 1.08% | 27.220 | 26.790 | 26.790 |
| 03/20/2019 | 26.790 | 1.06% | 26.870 | 26.390 | 26.510 |
| 03/19/2019 | 26.510 | 1.26% | 26.570 | 26.180 | 26.180 |
| 03/18/2019 | 26.180 | 0.61% | 26.250 | 25.850 | 26.020 |
| 03/15/2019 | 26.020 | 1.05% | 26.030 | 25.600 | 25.750 |
| 03/14/2019 | 25.750 | 0.59% | 25.930 | 25.640 | 25.600 |
| 03/13/2019 | 25.600 | 0.55% | 25.720 | 25.400 | 25.460 |
| 03/12/2019 | 25.460 | -0.47% | 25.630 | 25.280 | 25.580 |
| 03/11/2019 | 25.580 | -0.66% | 25.770 | 25.370 | 25.750 |
| 03/08/2019 | 25.750 | 0.82% | 25.890 | 25.310 | 25.540 |
| 03/07/2019 | 25.540 | 2.78% | 25.660 | 24.930 | 24.850 |
| 03/06/2019 | 24.850 | 0.85% | 24.920 | 24.470 | 24.640 |
| 03/05/2019 | 24.640 | -1.00% | 24.920 | 24.610 | 24.890 |
| 03/04/2019 | 24.890 | -0.20% | 25.050 | 24.680 | 24.940 |
| 03/01/2019 | 24.940 | -0.44% | 25.240 | 24.940 | 25.050 |
| 02/28/2019 | 25.050 | 1.05% | 25.210 | 24.800 | 24.790 |
| 02/27/2019 | 24.790 | -1.47% | 25.170 | 24.620 | 25.160 |
| 02/26/2019 | 25.160 | -0.16% | 25.330 | 25.090 | 25.200 |
| 02/25/2019 | 25.200 | -0.28% | 25.350 | 25.020 | 25.270 |
| 02/22/2019 | 25.270 | 0.80% | 25.270 | 24.830 | 25.070 |
| 02/21/2019 | 25.070 | 1.91% | 25.070 | 24.660 | 24.600 |
| < ENAGAS 2019-02 | |||||