IBEX 35: ENAGAS 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.20	0.41%	4.09%	-3.87%	1.38%	05/18/2018

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
05/18/2018	24.200	0.41%	24.320	24.090	24.100
05/17/2018	24.100	0.63%	24.280	24.000	23.950
05/16/2018	23.950	-1.72%	24.470	23.920	24.370
05/15/2018	24.370	-1.14%	24.690	24.340	24.650
05/14/2018	24.650	0.16%	24.700	24.520	24.610
05/11/2018	24.610	0.82%	24.670	24.360	24.410
05/10/2018	24.410	0.08%	24.500	24.300	24.390
05/09/2018	24.390	0.83%	24.390	24.010	24.190
05/08/2018	24.190	-0.66%	24.390	23.970	24.350
05/07/2018	24.350	0.16%	24.350	24.140	24.310
05/04/2018	24.310	-0.12%	24.370	24.200	24.340
05/03/2018	24.340	0.83%	24.500	24.150	24.140
05/02/2018	24.140	0	24.270	24.030	24.140
04/30/2018	24.140	0.71%	24.200	23.820	23.970
04/27/2018	23.970	0.50%	24.090	23.770	23.850
04/26/2018	23.850	1.45%	23.890	23.370	23.510
04/25/2018	23.510	1.42%	23.510	22.930	23.180
04/24/2018	23.180	-0.26%	23.300	22.840	23.240
04/23/2018	23.240	0.96%	23.300	22.870	23.020
04/20/2018	23.020	-0.22%	23.270	22.860	23.070
04/19/2018	23.070	-0.77%	23.330	23.000	23.250
04/18/2018	23.250	1.13%	23.250	22.930	22.990
< ENAGAS 2018-04

Chart: ENAGAS