Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.233.03%-1.56%-4.17%-11.04%09/28/2020
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
09/28/202020.2303.03%20.25019.70519.635
09/25/202019.635-0.10%19.90519.43519.655
09/24/202019.655-0.10%19.82019.54019.675
09/23/202019.6751.84%19.88019.54519.320
09/22/202019.320-1.18%19.78019.32019.550
09/21/202019.550-2.01%20.07019.50019.950
09/18/202019.950-2.06%20.35019.91520.370
09/17/202020.3700.49%20.40020.11020.270
09/16/202020.270-0.78%20.42020.05020.430
09/15/202020.4300.64%20.53020.18020.300
09/14/202020.300-0.49%20.52020.22020.400
09/11/202020.4000.15%20.52020.24020.370
09/10/202020.370-0.34%20.57020.30020.440
09/09/202020.4402.15%20.58020.02020.010
09/08/202020.010-1.82%20.49019.83520.380
09/07/202020.3801.85%20.57020.00020.010
09/04/202020.010-1.14%20.30019.88020.240
09/03/202020.240-2.17%20.85020.12020.690
09/02/202020.6901.57%20.69020.37020.370
09/01/202020.370-0.59%20.82020.37020.490
08/31/202020.490-0.29%20.80020.47020.550
08/28/202020.550-0.72%20.82020.51020.700
< ENAGAS 2020-08
Chart: ENAGAS