Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.52-0.76%-2.85%-0.30%-1.47%01/19/2018
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
01/19/201823.520-0.76%23.86023.460
01/18/201823.700-2.23%24.18023.500
01/17/201824.2400.66%24.40024.020
01/16/201824.0800.92%24.18023.830
01/15/201823.8600.76%23.92023.680
01/12/201823.6800.13%23.75023.590
01/11/201823.650-0.21%23.87023.610
01/10/201823.700-1.78%24.22023.700
01/09/201824.130-0.04%24.25024.030
01/08/201824.140-0.82%24.48024.140
01/05/201824.3400.70%24.37024.170
01/04/201824.1701.94%24.18023.790
01/03/201823.710-0.08%23.89023.690
01/02/201823.730-0.59%24.04023.665
12/29/201723.870-0.40%24.02523.850
12/28/201723.965-0.62%24.19023.930
12/27/201724.115-0.06%24.24024.040
12/22/201724.1300.33%24.20023.800
12/21/201724.050-0.06%24.10523.910
12/20/201724.065-0.60%24.28524.030
12/19/201724.210-3.18%24.62024.190
12/15/201725.005-0.02%25.17024.820
< ENAGAS 2017-12
Chart: ENAGAS