Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.90-0.66%6.45%26.89%13.93%03/22/2019
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
03/22/201926.900-0.66%27.15026.79027.080
03/21/201927.0801.08%27.22026.79026.790
03/20/201926.7901.06%26.87026.39026.510
03/19/201926.5101.26%26.57026.18026.180
03/18/201926.1800.61%26.25025.85026.020
03/15/201926.0201.05%26.03025.60025.750
03/14/201925.7500.59%25.93025.64025.600
03/13/201925.6000.55%25.72025.40025.460
03/12/201925.460-0.47%25.63025.28025.580
03/11/201925.580-0.66%25.77025.37025.750
03/08/201925.7500.82%25.89025.31025.540
03/07/201925.5402.78%25.66024.93024.850
03/06/201924.8500.85%24.92024.47024.640
03/05/201924.640-1.00%24.92024.61024.890
03/04/201924.890-0.20%25.05024.68024.940
03/01/201924.940-0.44%25.24024.94025.050
02/28/201925.0501.05%25.21024.80024.790
02/27/201924.790-1.47%25.17024.62025.160
02/26/201925.160-0.16%25.33025.09025.200
02/25/201925.200-0.28%25.35025.02025.270
02/22/201925.2700.80%25.27024.83025.070
02/21/201925.0701.91%25.07024.66024.600
< ENAGAS 2019-02
Chart: ENAGAS