Historical Prices: ENAGAS
| 10/22/2021 | 19.485 | 0.93% | 19.495 | 19.150 | 19.305 |
| 10/21/2021 | 19.305 | -1.03% | 19.535 | 19.260 | 19.505 |
| 10/20/2021 | 19.505 | 0.39% | 19.535 | 19.320 | 19.430 |
| 10/19/2021 | 19.430 | 0.05% | 19.535 | 19.220 | 19.420 |
| 10/18/2021 | 19.420 | -1.04% | 19.600 | 19.385 | 19.625 |
| 10/15/2021 | 19.625 | -0.66% | 19.800 | 19.510 | 19.755 |
| 10/14/2021 | 19.755 | 0.61% | 19.860 | 19.590 | 19.635 |
| 10/13/2021 | 19.635 | 0.51% | 19.640 | 19.305 | 19.535 |
| 10/12/2021 | 19.535 | 0.93% | 19.545 | 19.165 | 19.355 |
| 10/11/2021 | 19.355 | -0.74% | 19.600 | 19.345 | 19.500 |
| 10/08/2021 | 19.500 | 0.70% | 19.540 | 19.265 | 19.365 |
| 10/07/2021 | 19.365 | -0.46% | 19.690 | 19.305 | 19.455 |
| 10/06/2021 | 19.455 | -0.21% | 19.520 | 19.340 | 19.495 |
| 10/05/2021 | 19.495 | 0.46% | 19.495 | 19.350 | 19.405 |
| 10/04/2021 | 19.405 | 0.78% | 19.465 | 19.185 | 19.255 |
| 10/01/2021 | 19.255 | 0.26% | 19.300 | 19.000 | 19.205 |
| 09/30/2021 | 19.205 | 0.18% | 19.350 | 19.150 | 19.170 |
| 09/29/2021 | 19.170 | 0.60% | 19.280 | 18.995 | 19.055 |
| 09/28/2021 | 19.055 | -0.81% | 19.285 | 19.055 | 19.210 |
| 09/27/2021 | 19.210 | 0.84% | 19.245 | 19.000 | 19.050 |
| 09/24/2021 | 19.050 | -1.55% | 19.375 | 19.015 | 19.350 |
| 09/23/2021 | 19.350 | 0.81% | 19.380 | 19.145 | 19.195 |
