Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.131.34%3.63%-17.46%-7.08%05/26/2020
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
05/26/202021.1301.34%21.13020.68020.850
05/25/202020.8501.81%20.85020.51020.480
05/22/202020.480-1.25%20.61020.30020.740
05/21/202020.7400.24%20.93020.49020.690
05/20/202020.6901.77%20.81020.17020.330
05/19/202020.330-4.42%21.44020.33021.270
05/18/202021.270-0.33%21.55020.82021.340
05/15/202021.340-0.09%21.88021.34021.360
05/14/202021.360-1.66%21.63020.95021.720
05/13/202021.7203.04%22.02020.85021.080
05/12/202021.0801.88%21.11020.56020.690
05/11/202020.6900.49%20.83020.48020.590
05/08/202020.5900.73%20.65020.50020.440
05/07/202020.4400.29%20.69020.25020.380
05/06/202020.380-2.02%20.66020.31020.800
05/05/202020.8003.95%20.81020.10020.010
05/04/202020.010-6.01%20.75020.01021.290
04/30/202021.2902.70%21.52020.62020.730
04/29/202020.7302.62%20.95020.08020.200
04/28/202020.200-0.15%20.32019.96520.230
04/27/202020.230-0.78%20.80020.00020.390
04/24/202020.390-3.00%21.06020.23021.020
< ENAGAS 2020-04
Chart: ENAGAS