Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.79-1.02%3.62%-77.27%-0.03%01/19/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
01/19/20211.791-1.02%1.8571.781
01/18/20211.809-0.71%1.8101.7601.822
01/15/20211.822-0.05%1.8701.8021.823
01/14/20211.8236.48%1.8341.7131.712
01/13/20211.712-2.87%1.7691.7011.763
01/12/20211.7633.68%1.7721.7121.700
01/11/20211.700-1.99%1.7341.6871.735
01/08/20211.735-0.17%1.7981.7281.738
01/07/20211.738-0.74%1.7701.6761.751
01/06/20211.7515.61%1.7601.6471.658
01/05/20211.658-0.21%1.7001.6001.661
01/04/20211.661-7.26%1.8501.6551.791
12/31/20201.791-3.37%1.8381.7761.854
12/30/20201.8541.48%1.8761.8151.827
12/29/20201.827-2.06%1.8881.8221.865
12/28/20201.8651.91%1.9501.8431.830
12/24/20201.8302.38%1.8741.8001.788
12/23/20201.7887.07%1.7881.6771.670
12/22/20201.6705.97%1.6711.5811.576
12/21/20201.576-8.83%1.5871.4431.728
12/18/20201.728-2.87%1.7721.7211.779
12/17/20201.779-0.45%1.8251.7621.787
< IAG 2020-12
Chart: IAG