Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.841.06%-7.31%31.42%33.26%11/21/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
11/21/20176.8351.06%6.8886.760
11/20/20176.7630.85%6.7806.700
11/17/20176.706-0.36%6.8046.690
11/16/20176.7302.44%6.7586.574
11/15/20176.570-0.05%6.5906.481
11/14/20176.573-0.41%6.6646.552
11/13/20176.600-2.31%6.7496.538
11/10/20176.7560.43%6.7996.712
11/09/20176.727-3.11%6.8726.710
11/07/20176.943-0.90%7.0986.930
11/06/20177.006-0.06%7.0566.926
11/03/20177.010-0.95%7.2246.928
11/02/20177.077-2.39%7.2817.054
11/01/20177.25007.3537.233
10/31/20177.2500.61%7.2707.170
10/30/20177.2061.98%7.2486.909
10/27/20177.066-6.26%7.4687.050
10/26/20177.5380.47%7.5627.383
10/25/20177.5031.60%7.6107.242
10/24/20177.3850.08%7.3947.320
10/23/20177.3790.07%7.3867.322
10/20/20177.3741.61%7.4107.193
< IAG 2017-10
Chart: IAG