Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.15-0.51%4.27%21.65%12.60%06/15/2018
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
06/15/20188.148-0.51%8.2068.0908.190
06/14/20188.1901.21%8.2287.9908.092
06/13/20188.0922.04%8.1867.9247.930
06/12/20187.9300.53%7.9747.9007.888
06/11/20187.8880.23%7.9087.8267.870
06/08/20187.870-0.20%7.8967.8147.886
06/07/20187.8860.10%7.9767.8807.878
06/06/20187.8781.44%7.9227.7947.766
06/05/20187.766-3.02%7.9927.7028.008
06/04/20188.0082.12%8.0607.8827.842
06/01/20187.8420.95%7.8807.7327.768
05/31/20187.768-0.66%7.8747.7307.820
05/30/20187.820-1.49%7.9407.8047.938
05/29/20187.938-0.53%8.0227.8827.980
05/28/20187.980-0.13%8.0687.9167.990
05/25/20187.9902.23%8.0087.8427.816
05/24/20187.816-0.13%7.8827.7927.826
05/23/20187.826-2.15%7.9287.7627.998
05/22/20187.9981.24%8.0487.8327.900
05/21/20187.9000.87%7.9307.7767.832
05/18/20187.832-0.68%7.9407.7887.886
05/17/20187.8860.79%7.9147.8107.824
< IAG 2018-05
Chart: IAG