Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.66-0.75%-1.82%15.24%5.89%09/24/2018
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
09/24/20187.662-0.75%7.7507.6387.720
09/21/20187.7200.36%7.8307.7007.692
09/20/20187.692-0.52%7.8147.6927.732
09/19/20187.7320.31%7.7687.7147.708
09/18/20187.708-0.10%7.7827.6707.716
09/17/20187.7160.84%7.7227.6707.652
09/14/20187.6520.16%7.7047.6067.640
09/13/20187.6401.06%7.6607.5507.560
09/12/20187.5600.80%7.6067.5087.500
09/11/20187.5000.43%7.5007.3807.468
09/10/20187.468-0.53%7.5587.4047.508
09/07/20187.508-1.00%7.5247.1767.584
09/06/20187.584-1.74%7.7167.5727.718
09/05/20187.7180.05%7.8307.6967.714
09/04/20187.714-0.82%7.8587.6747.778
09/03/20187.7780.49%7.8047.7287.740
08/31/20187.740-0.26%7.8907.7067.760
08/30/20187.760-1.32%7.8807.7247.864
08/29/20187.8640.41%7.9127.7927.832
08/28/20187.832-1.36%7.8987.8187.940
08/27/20187.9401.74%7.9407.8227.804
08/24/20187.804-0.10%7.8527.7727.812
< IAG 2018-08
Chart: IAG