Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.36-2.57%2.58%31.04%1.69%01/15/2018
Historical Prices: IAG
DateCloseCh.%Min.Open
01/15/20187.358-2.57%7.5607.358
01/12/20187.5520.35%7.5927.470
01/11/20187.5261.37%7.5307.346
01/10/20187.424-1.49%7.5107.346
01/09/20187.5360.94%7.5607.460
01/08/20187.466-0.24%7.5847.442
01/05/20187.4840.38%7.5207.440
01/04/20187.456-0.82%7.5667.446
01/03/20187.518-0.16%7.6807.504
01/02/20187.5304.06%7.5307.262
12/29/20177.236-0.58%7.3257.235
12/28/20177.278-0.44%7.3177.255
12/27/20177.310-0.05%7.3107.240
12/22/20177.314-0.10%7.3357.242
12/21/20177.3210.40%7.3367.222
12/20/20177.2920.30%7.3177.226
12/19/20177.2701.35%7.2947.201
12/15/20177.173-0.88%7.2587.093
12/14/20177.23707.2677.191
12/13/20177.2370.72%7.2797.150
12/12/20177.1850.03%7.1907.066
12/11/20177.183-0.94%7.2807.161
< IAG 2017-12
Chart: IAG