Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.96-5.23%-5.64%-4.58%-3.66%01/27/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
01/27/20206.956-5.23%7.1326.8767.340
01/24/20207.3401.66%7.4587.2827.220
01/23/20207.220-4.22%7.4947.2007.538
01/22/20207.5380.64%7.5747.4387.490
01/21/20207.490-2.80%7.6207.4027.706
01/20/20207.706-2.16%7.8707.7027.876
01/17/20207.8765.27%8.0207.6327.482
01/16/20207.482-0.35%7.5827.4107.508
01/15/20207.508-0.79%7.5707.4027.568
01/14/20207.568-0.86%7.6727.5187.634
01/13/20207.634-1.93%7.7947.6107.784
01/10/20207.7844.60%7.8727.4647.442
01/09/20207.4422.20%7.4567.3147.282
01/08/20207.2820.36%7.2907.0507.256
01/07/20207.2561.54%7.3047.1687.146
01/06/20207.146-2.30%7.2387.0247.314
01/03/20207.314-2.14%7.3807.2387.474
01/02/20207.4743.52%7.4947.3647.220
12/31/20197.220-1.10%7.3627.1827.300
12/30/20197.300-0.98%7.3767.3007.372
12/27/20197.3720.44%7.3987.3287.340
12/24/20197.3400.77%7.3627.2807.284
< IAG 2019-12
Chart: IAG