Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.01-1.65%-52.82%-81.35%-85.98%09/25/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
09/25/20201.013-1.65%1.0500.9771.030
09/24/20201.030-4.37%1.0851.0101.077
09/23/20201.077-2.18%1.1991.0771.101
09/22/20201.1014.02%1.1011.0001.058
09/21/20201.058-12.67%1.1911.0271.212
09/18/20201.212-14.17%1.4081.2121.412
09/17/20201.412-2.22%1.4461.4031.444
09/16/20201.4440.35%1.4581.3901.439
09/15/20201.439-1.30%1.4891.4141.458
09/14/20201.458-30.56%1.5401.3801.392
09/11/20202.099-3.54%2.1522.0622.176
09/10/20202.176-1.36%2.2792.0962.206
09/09/20202.206-3.46%2.2642.1662.285
09/08/20202.285-1.97%2.3432.2232.331
09/07/20202.331-4.97%2.4962.3042.453
09/04/20202.4532.38%2.5402.3612.396
09/03/20202.3965.32%2.4982.2952.275
09/02/20202.2750.57%2.3182.2242.262
09/01/20202.2620.80%2.3202.1932.244
08/31/20202.244-6.38%2.4242.2322.397
08/28/20202.397-0.04%2.4382.3602.398
08/27/20202.3984.08%2.4172.2542.304
< IAG 2020-08
Chart: IAG