Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.70-0.13%0.15%37.00%30.53%09/18/2017
Historical Prices: IAG
DateCloseCh.%Min.Open
< IAG 2017-08
09/18/20176.695-0.13%6.7776.684
09/15/20176.704-0.18%6.7486.667
09/14/20176.7160.48%6.7256.646
09/13/20176.6840.72%6.7236.630
09/12/20176.636-0.76%6.6976.540
09/11/20176.6872.48%6.6886.529
09/08/20176.5251.45%6.5286.372
09/07/20176.432-0.65%6.5206.432
09/06/20176.474-0.69%6.5206.429
09/05/20176.519-0.67%6.6276.485
09/04/20176.563-2.70%6.7036.563
09/01/20176.7451.47%6.7596.655
08/31/20176.6472.10%6.6646.535
08/30/20176.510-0.47%6.6226.505
08/29/20176.541-1.40%6.6316.500
08/28/20176.634-0.72%6.6876.634
08/25/20176.682-0.37%6.7796.677
08/24/20176.7071.04%6.7366.621
08/23/20176.638-1.38%6.7606.616
08/22/20176.731-0.15%6.7956.650
08/21/20176.7410.84%6.8036.666
08/18/20176.685-2.21%6.7606.605
Chart: IAG