Skip to main content
- Global Stock Market Indexes
| 1.88 | -1.03% | 1.62% | 13.75% | 5.64% | 04/15/2024 |
Historical Prices: IAG
| 04/15/2024 | 1.882 | -1.03% | 1.940 | 1.870 | 1.901 |
| 04/12/2024 | 1.901 | -3.65% | 2.008 | 1.889 | 1.973 |
| 04/11/2024 | 1.973 | -3.85% | 2.049 | 1.956 | 2.052 |
| 04/10/2024 | 2.052 | 0.84% | 2.107 | 2.025 | 2.035 |
| 04/09/2024 | 2.035 | -0.59% | 2.065 | 2.030 | 2.047 |
| 04/08/2024 | 2.047 | 2.40% | 2.050 | 1.996 | 1.999 |
| 04/05/2024 | 1.999 | -3.06% | 2.060 | 1.901 | 2.062 |
| 04/04/2024 | 2.062 | 1.08% | 2.064 | 2.020 | 2.040 |
| 04/03/2024 | 2.040 | 0.29% | 2.048 | 2.016 | 2.034 |
| 04/02/2024 | 2.034 | -1.74% | 2.080 | 2.007 | 2.070 |
| 03/28/2024 | 2.070 | 3.60% | 2.077 | 1.996 | 1.998 |
| 03/27/2024 | 1.998 | 3.34% | 1.998 | 1.935 | 1.934 |
| 03/26/2024 | 1.934 | 1.92% | 1.934 | 1.892 | 1.897 |
| 03/25/2024 | 1.897 | -0.97% | 1.917 | 1.878 | 1.916 |
| 03/22/2024 | 1.916 | -1.39% | 1.946 | 1.913 | 1.943 |
| 03/21/2024 | 1.943 | 2.53% | 1.952 | 1.904 | 1.895 |
| 03/20/2024 | 1.895 | 1.20% | 1.895 | 1.869 | 1.872 |
| 03/19/2024 | 1.872 | 2.13% | 1.872 | 1.822 | 1.833 |
| 03/18/2024 | 1.833 | -1.00% | 1.896 | 1.831 | 1.852 |
| 03/15/2024 | 1.852 | 6.16% | 1.859 | 1.786 | 1.744 |
| 03/14/2024 | 1.744 | -3.27% | 1.811 | 1.743 | 1.803 |
| 03/13/2024 | 1.803 | -0.08% | 1.819 | 1.795 | 1.805 |
