Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.911.50%-7.42%-4.49%-4.48%12/14/2018
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
12/14/20186.9121.50%6.9546.6086.810
12/13/20186.8100.68%6.8886.7526.764
12/12/20186.7642.08%6.8006.5506.626
12/11/20186.6262.76%6.6606.4286.448
12/10/20186.448-4.76%6.7466.4386.770
12/07/20186.770-0.99%6.9046.7706.838
12/06/20186.838-2.03%6.8846.7406.980
12/05/20186.9802.11%7.0286.7066.836
12/04/20186.836-2.90%7.0846.8287.040
12/03/20187.040-0.28%7.1906.9327.060
11/30/20187.0600.20%7.0906.9887.046
11/29/20187.046-1.07%7.1907.0046.978
11/28/20187.122-3.83%7.4707.1227.406
11/27/20187.406-0.67%7.5267.3167.456
11/26/20187.4562.08%7.4567.3607.304
11/23/20187.3041.16%7.3427.2087.220
11/22/20187.2200.59%7.2407.0967.178
11/21/20187.1781.24%7.2387.1167.090
11/20/20187.090-0.76%7.1426.9187.144
11/19/20187.144-0.31%7.3367.1447.166
11/16/20187.1660.70%7.2607.0767.116
11/15/20187.116-4.69%7.5287.0247.466
< IAG 2018-11
Chart: IAG