Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.14-7.28%-16.08%-60.10%-70.36%05/22/2020
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
05/22/20202.140-7.28%2.2982.1212.308
05/21/20202.3084.15%2.3482.1302.216
05/20/20202.216-2.98%2.2702.1202.284
05/19/20202.2848.30%2.3662.1582.109
05/18/20202.10911.20%2.1131.9581.897
05/15/20201.897-0.71%1.9971.8521.910
05/14/20201.910-2.80%1.9401.8001.965
05/13/20201.965-4.84%2.0501.9272.065
05/12/20202.065-2.27%2.1182.0112.113
05/11/20202.113-6.09%2.2842.0572.250
05/08/20202.2502.74%2.2682.1692.190
05/07/20202.190-3.23%2.3302.1502.263
05/06/20202.2630.35%2.3502.2052.255
05/05/20202.255-3.88%2.4152.2282.346
05/04/20202.346-8.00%2.4502.3102.550
04/30/20202.550-3.19%2.7802.5052.634
04/29/20202.6345.15%2.6432.3002.505
04/28/20202.505-0.95%2.5682.4752.529
04/27/20202.5291.57%2.6302.4902.490
04/24/20202.490-3.94%2.5362.4602.592
04/23/20202.5921.65%2.6312.5562.550
04/22/20202.550-1.32%2.6332.5022.584
< IAG 2020-04
Chart: IAG