Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.85-2.76%-8.75%59.96%3.38%10/22/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
10/22/20211.852-2.76%1.9161.8331.904
10/21/20211.9041.82%1.9121.8181.870
10/20/20211.870-4.91%1.9561.8501.967
10/19/20211.967-5.32%2.0601.9542.077
10/18/20212.077-4.11%2.1652.0382.166
10/15/20212.1663.69%2.1832.0972.089
10/14/20212.0893.16%2.1102.0172.025
10/13/20212.025-2.64%2.0972.0132.080
10/12/20212.080-2.89%2.1372.0642.142
10/11/20212.1421.23%2.1662.1032.116
10/08/20212.1161.39%2.1492.0892.087
10/07/20212.087-1.32%2.1612.0842.115
10/06/20212.115-3.69%2.1722.0842.196
10/05/20212.196-0.32%2.2102.1612.203
10/04/20212.2030.46%2.2602.1792.193
10/01/20212.1935.43%2.1931.9832.080
09/30/20212.080-3.39%2.1782.0502.153
09/29/20212.1532.48%2.1562.1102.101
09/28/20212.101-3.45%2.1852.0962.176
09/27/20212.1766.25%2.1802.0592.048
09/24/20212.0481.89%2.0621.9712.010
09/23/20212.010-0.94%2.0571.9872.029
< IAG 2021-09
Chart: IAG