Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.501.43%7.80%-5.19%3.16%10/17/2019
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
10/17/20198.4951.43%8.5458.2858.375
10/16/20198.3750.24%8.4308.2658.355
10/15/20198.355-1.30%8.5208.2758.465
10/14/20198.465-1.28%8.6008.2558.575
10/11/20198.5757.05%8.6258.1008.010
10/10/20198.0109.58%8.1307.3507.310
10/09/20197.310-0.81%7.3907.2457.370
10/08/20197.370-3.53%7.6957.3507.640
10/07/20197.6400.46%7.7107.5207.605
10/04/20197.6051.06%7.7007.5457.525
10/03/20197.525-2.46%7.7207.4507.715
10/02/20197.715-2.40%7.9057.7007.905
10/01/20197.905-0.44%8.1157.8507.940
09/30/20197.940-0.94%8.0457.9008.015
09/27/20198.0152.95%8.0407.7957.785
09/26/20197.785-0.76%8.0007.7657.845
09/25/20197.845-2.12%8.0007.7458.015
09/24/20198.015-0.80%8.2158.0158.080
09/23/20198.080-3.06%8.2958.0408.335
09/20/20198.3350.18%8.3658.2308.320
09/19/20198.3203.94%8.4907.9858.005
09/18/20198.0051.59%8.0357.8307.880
< INDRA A 2019-09
Chart: INDRA A