Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.545.83%-4.20%-20.10%-25.98%06/02/2020
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
06/02/20207.5355.83%7.5607.1757.120
06/01/20207.1202.45%7.1807.0056.950
05/29/20206.950-3.27%7.1356.9507.185
05/28/20207.185-0.76%7.3757.0557.240
05/27/20207.2400.28%7.3607.0857.220
05/26/20207.2202.70%7.4507.0707.030
05/25/20207.0302.63%7.1806.9506.850
05/22/20206.8500.81%6.9556.7406.795
05/21/20206.795-0.95%7.0406.7356.860
05/20/20206.860-1.08%6.9506.5556.935
05/19/20206.935-2.60%7.2706.8657.120
05/18/20207.1203.49%7.1906.9456.880
05/15/20206.880-1.01%7.1406.8606.950
05/14/20206.950-0.93%7.0706.8557.015
05/13/20207.015-3.24%7.3007.0157.250
05/12/20207.250-4.35%7.5806.9207.580
05/11/20207.580-1.75%7.9257.5457.715
05/08/20207.7151.31%7.9107.6057.615
05/07/20207.6150.40%7.6957.4357.585
05/06/20207.585-1.30%7.7507.5357.685
05/05/20207.685-0.19%7.8707.6057.700
05/04/20207.700-2.10%7.8657.5907.865
< INDRA A 2020-04
Chart: INDRA A