1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.971.11%5.16%66.56%42.64%05/08/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
05/08/202419.9701.11%20.30019.84019.750
05/07/202419.7500.77%20.02019.57019.600
05/06/202419.6008.83%20.04018.45018.010
05/03/202418.010-0.17%18.17017.91018.040
05/02/202418.0400.06%18.08017.84018.030
04/30/202418.030-0.55%18.12017.91018.130
04/29/202418.130-0.38%18.34018.01018.200
04/26/202418.2000.55%18.29018.00018.100
04/25/202418.100-1.42%18.31017.92018.360
04/24/202418.3600.99%18.45018.20018.180
04/23/202418.1801.17%18.25017.99017.970
04/22/202417.9700.45%18.07017.91017.890
04/19/202417.890-0.83%17.98017.74018.040
04/18/202418.040-0.39%18.16017.71018.110
04/17/202418.110-1.79%18.47018.05018.440
04/16/202418.440-0.70%18.44018.13018.570
04/15/202418.5700.76%18.77018.33018.430
04/12/202418.4300.16%18.59018.36018.400
04/11/202418.4000.16%18.47018.20018.370
04/10/202418.370-0.11%18.75018.00018.390
04/09/202418.390-3.16%19.00018.12018.990
04/08/202418.9900.85%19.08018.86018.830
< INDRA A 2024-04
Chart: INDRA A