Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.88-0.15%3.40%-12.30%19.91%03/18/2019
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
03/18/20199.875-0.15%9.9459.8159.890
03/15/20199.8901.33%9.8909.6709.760
03/14/20199.760-1.66%9.9659.7459.925
03/13/20199.9251.48%9.9259.7509.780
03/12/20199.7800.62%9.9809.7509.720
03/11/20199.7200.21%9.7559.6109.700
03/08/20199.7000.73%9.7509.4709.630
03/07/20199.630-1.83%9.8259.6259.810
03/06/20199.810-0.36%9.9059.7859.845
03/05/20199.845-1.94%10.0409.84010.040
03/04/201910.0401.77%10.1509.9059.865
03/01/20199.8653.68%9.9559.6309.515
02/28/20199.515-0.16%9.5509.4509.530
02/27/20199.530-0.37%9.6159.4959.565
02/26/20199.565-0.88%9.6709.4909.650
02/25/20199.650-1.53%9.8909.6109.800
02/22/20199.8003.16%9.8759.4459.500
02/21/20199.500-1.40%9.6409.4259.635
02/20/20199.6350.84%9.7009.5609.555
02/19/20199.5550.05%9.5959.4509.550
02/18/20199.5500.16%9.6209.4709.535
02/15/20199.5350.53%9.6059.3609.485
< INDRA A 2019-02
Chart: INDRA A