Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.861.45%1.80%11.36%3.99%01/19/2018
Historical Prices: INDRA A
DateCloseCh.%Min.Open
01/19/201811.8601.45%12.12011.670
01/18/201811.6901.04%11.75011.470
01/17/201811.570-2.12%11.84011.460
01/16/201811.8201.11%11.88011.670
01/15/201811.6900.43%11.72011.600
01/12/201811.6400.78%11.66011.530
01/11/201811.5500.96%11.55011.410
01/10/201811.440-1.72%11.68011.420
01/09/201811.640-0.60%11.86011.640
01/08/201811.710-0.76%11.86011.660
01/05/201811.8000.68%11.80011.650
01/04/201811.7200.60%11.85011.650
01/03/201811.6501.48%11.65011.430
01/02/201811.4800.66%11.48011.300
12/29/201711.4050.09%11.44011.275
12/28/201711.3950.18%11.39511.280
12/27/201711.375-0.35%11.38511.270
12/22/201711.415-1.38%11.62011.390
12/21/201711.5750.35%11.60011.405
12/20/201711.535-0.99%11.64511.450
12/19/201711.6503.05%11.68511.500
12/15/201711.305-0.53%11.64011.280
< INDRA A 2017-12
Chart: INDRA A