Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.520.37%2.15%56.45%36.39%10/22/2021
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
10/22/20219.5200.37%9.5609.410
10/21/20219.485-0.05%9.6009.4559.490
10/20/20219.490-0.37%9.6559.4309.525
10/19/20219.5251.22%9.5709.4409.410
10/18/20219.410-0.63%9.5009.3809.470
10/15/20219.4700.53%9.5209.4159.420
10/14/20219.4202.06%9.4659.2809.230
10/13/20219.2302.96%9.2758.7658.965
10/12/20218.9650.39%9.0108.7858.930
10/11/20218.930-1.65%9.0408.8459.080
10/08/20219.0801.85%9.1708.9158.915
10/07/20218.9150.22%9.0708.7858.895
10/06/20218.895-3.37%9.1908.8909.205
10/05/20219.2052.05%9.2059.0059.020
10/04/20219.020-1.80%9.2358.9709.185
10/01/20219.185-1.02%9.2209.0209.280
09/30/20219.2801.37%9.4509.2209.155
09/29/20219.15509.2359.0309.155
09/28/20219.155-3.83%9.5259.1559.520
09/27/20219.5200.74%9.5709.4509.450
09/24/20219.450-0.26%9.5009.3309.475
09/23/20219.4751.66%9.5009.2109.320
< INDRA A 2021-09
Chart: INDRA A