Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.50-2.19%-0.88%-22.91%-25.52%12/10/2018
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
12/10/20188.495-2.19%8.6958.4708.685
12/07/20188.685-0.86%8.9158.6858.760
12/06/20188.760-3.26%8.9408.7009.055
12/05/20189.0550.11%9.1008.8009.045
12/04/20189.045-2.95%9.3009.0109.320
12/03/20189.3200.32%9.5309.3009.290
11/30/20189.290-0.16%9.3309.1859.305
11/29/20189.3051.53%9.4209.2359.165
11/28/20189.1654.03%9.3108.8558.810
11/27/20188.8100.74%8.8708.5508.745
11/26/20188.7452.70%8.7458.5508.515
11/23/20188.5150.65%8.6158.4508.460
11/22/20188.4600.77%8.4908.3258.395
11/21/20188.395-0.18%8.5658.3658.410
11/20/20188.4100.84%8.5608.2508.340
11/19/20188.340-2.63%8.6608.3158.565
11/16/20188.565-0.29%8.7458.4708.590
11/15/20188.5900.82%8.7358.3408.520
11/14/20188.5200.77%8.7508.1908.455
11/13/20188.4554.32%8.5958.0808.105
11/12/20188.105-5.43%8.6458.0808.570
11/09/20188.570-8.78%9.2908.5509.395
< INDRA A 2018-11
Chart: INDRA A