Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.06-0.80%9.14%11.17%15.47%05/12/2021
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
05/12/20218.060-0.80%8.1508.0458.125
05/11/20218.125-3.10%8.3458.0508.385
05/10/20218.3850.30%8.4108.3208.360
05/07/20218.3601.21%8.4158.3108.260
05/06/20218.260-3.39%8.5558.2108.550
05/05/20218.5500.77%8.6308.4758.485
05/04/20218.485-3.25%8.7508.4858.770
05/03/20218.7701.21%8.8358.5858.665
04/30/20218.665-0.17%8.7208.4808.680
04/29/20218.6803.52%8.7208.3808.385
04/28/20218.3856.82%8.5108.0007.850
04/27/20217.8500.71%7.8757.6857.795
04/26/20217.7952.30%7.7957.5857.620
04/23/20217.62007.6307.5507.620
04/22/20217.620-0.39%7.7207.5657.650
04/21/20217.6502.00%7.6557.5107.500
04/20/20217.500-2.22%7.7257.4807.670
04/19/20217.6703.51%7.6857.4407.410
04/16/20217.410-1.07%7.5707.4107.490
04/15/20217.490-0.27%7.5457.4557.510
04/14/20217.5102.53%7.5257.3007.325
04/13/20217.325-0.81%7.4007.2507.385
< INDRA A 2021-04
Chart: INDRA A