Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.593.62%7.81%12.45%30.55%09/18/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
< INDRA A 2017-08
09/18/201713.5903.62%13.79513.170
09/15/201713.1151.16%13.19012.910
09/14/201712.965-1.26%13.15012.760
09/13/201713.1300.42%13.16013.025
09/12/201713.075-0.68%13.25013.075
09/11/201713.1652.61%13.23012.915
09/08/201712.830-1.35%12.99512.830
09/07/201713.0050.39%13.07512.970
09/06/201712.9550.19%13.10012.805
09/05/201712.930-1.60%13.27012.930
09/04/201713.140-0.90%13.33013.140
09/01/201713.2600.30%13.34013.185
08/31/201713.2200.88%13.45013.170
08/30/201713.1050.69%13.12512.995
08/29/201713.015-2.18%13.20012.900
08/28/201713.305-0.04%13.33513.030
08/25/201713.3101.29%13.35013.095
08/24/201713.1401.90%13.18012.860
08/23/201712.895-0.31%12.98012.740
08/22/201712.9352.13%12.93512.650
08/21/201712.6650.48%12.71012.560
08/18/201712.605-1.33%12.63012.470
Chart: INDRA A