Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.57-0.30%-10.97%20.77%11.14%11/17/2017
Historical Prices: INDRA A
DateCloseCh.%Min.Open
11/17/201711.570-0.30%11.72511.560
11/16/201711.605-3.69%12.10011.590
11/15/201712.050-0.90%12.10011.925
11/14/201712.1600.08%12.29012.070
11/13/201712.1500.25%12.23012.050
11/10/201712.120-1.42%12.36012.055
11/09/201712.2953.19%12.43512.180
11/07/201711.9150.08%12.02011.805
11/06/201711.905-1.16%12.11011.850
11/03/201712.045-0.90%12.20011.930
11/02/201712.155-1.18%12.33512.065
11/01/201712.300-0.32%12.45012.235
10/31/201712.340-4.45%12.99012.220
10/30/201712.915-2.57%13.35512.915
10/27/201713.255-2.43%13.70013.255
10/26/201713.5851.04%13.68513.410
10/25/201713.445-0.41%13.63013.400
10/24/201713.5000.04%13.63013.360
10/23/201713.4951.58%13.57513.205
10/20/201713.2851.84%13.35013.030
10/19/201713.045-0.87%13.17013.000
10/18/201713.1601.27%13.19513.035
< INDRA A 2017-10
Chart: INDRA A