Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.840.66%32.82%-26.84%-32.81%12/02/2020
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
12/02/20206.8400.66%6.8756.7856.795
12/01/20206.7951.42%6.8306.7306.700
11/30/20206.700-2.19%6.8906.7006.850
11/27/20206.850-0.29%6.8656.7706.870
11/26/20206.870-0.36%6.9406.7906.895
11/25/20206.895-0.22%6.9556.7306.910
11/24/20206.9103.29%6.9106.7456.690
11/23/20206.690-1.25%6.8806.6706.775
11/20/20206.775-0.51%6.8656.7256.810
11/19/20206.810-2.01%6.9906.7556.950
11/18/20206.9502.66%6.9506.7106.770
11/17/20206.7700.07%6.8506.6456.765
11/16/20206.7650.97%6.8856.6856.700
11/13/20206.7000.98%6.7756.5556.635
11/12/20206.6350.53%6.6806.5106.600
11/11/20206.6003.04%6.6406.3606.405
11/10/20206.4055.87%6.4506.0006.050
11/09/20206.0508.81%6.0705.6655.560
11/06/20205.5601.09%5.6005.4805.500
11/05/20205.5001.66%5.5605.4505.410
11/04/20205.4102.85%5.4955.1505.260
11/03/20205.2602.14%5.2805.1655.150
< INDRA A 2020-11
Chart: INDRA A