Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.680.47%-3.87%-17.50%-6.36%06/21/2018
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
06/21/201810.6800.47%10.81010.60010.630
06/20/201810.630-0.28%10.99010.61010.660
06/19/201810.660-5.83%10.99010.41011.320
06/18/201811.3200.62%11.32011.14011.250
06/15/201811.2500.27%11.28011.11011.220
06/14/201811.220-1.15%11.51011.05011.350
06/13/201811.3501.07%11.44011.15011.230
06/12/201811.230-1.32%11.45011.19011.380
06/11/201811.3804.50%11.39010.90010.890
06/08/201810.890-1.18%10.95010.76011.020
06/07/201811.020-0.72%11.19010.96011.100
06/06/201811.1000.73%11.19011.00011.020
06/05/201811.020-0.36%11.14011.02011.060
06/04/201811.0600.09%11.18011.03011.050
06/01/201811.0501.84%11.22010.79010.850
05/31/201810.850-0.64%10.98010.75010.920
05/30/201810.920-0.18%10.98010.84010.940
05/29/201810.940-2.67%11.17010.89011.240
05/28/201811.2400.18%11.34011.09011.220
05/25/201811.220-0.80%11.35011.11011.310
05/24/201811.3100.35%11.39011.20011.270
05/23/201811.270-0.27%11.31011.12011.300
< INDRA A 2018-05
Chart: INDRA A