Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.56-0.62%-11.07%-27.30%-16.18%09/25/2018
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
09/25/20189.560-0.62%9.7109.5159.620
09/24/20189.6200.58%9.6759.5009.565
09/21/20189.565-3.19%9.9059.5159.880
09/20/20189.880-2.37%10.1609.88010.120
09/19/201810.1201.71%10.1409.9459.950
09/18/20189.9501.53%9.9609.7559.800
09/17/20189.800-0.15%9.9109.8009.815
09/14/20189.8150.72%9.8459.7459.745
09/13/20189.7450.05%9.7609.6909.740
09/12/20189.740-1.32%9.8859.6759.870
09/11/20189.8700.46%9.9259.7809.825
09/10/20189.825-0.71%9.9959.7959.895
09/07/20189.8950.56%9.9059.7509.840
09/06/20189.840-2.86%10.1009.81510.130
09/05/201810.130-2.03%10.39010.13010.340
09/04/201810.340-0.86%10.47010.29010.430
09/03/201810.430-1.60%10.61010.43010.600
08/31/201810.600-0.93%10.68010.57010.700
08/30/201810.700-0.37%10.78010.65010.740
08/29/201810.740-0.28%10.84010.63010.770
08/28/201810.770-0.55%10.97010.75010.830
08/27/201810.8300.74%10.83010.72010.750
< INDRA A 2018-08
Chart: INDRA A