Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.67-0.51%-0.95%9.55%6.93%10/18/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-09
10/18/20176.666-0.51%6.7266.658
10/17/20176.7000.30%6.7636.646
10/16/20176.680-1.36%6.7676.667
10/13/20176.7720.18%6.7996.733
10/12/20176.7600.31%6.7696.731
10/11/20176.7392.21%6.7646.654
10/09/20176.5932.06%6.6006.457
10/06/20176.4600.19%6.4836.387
10/05/20176.4483.12%6.4996.271
10/04/20176.253-3.37%6.4406.253
10/03/20176.471-1.30%6.5096.397
10/02/20176.556-0.24%6.5596.473
09/29/20176.5720.95%6.5726.468
09/28/20176.510-1.36%6.6116.503
09/27/20176.600-0.50%6.6396.597
09/26/20176.633-0.24%6.6556.613
09/25/20176.6490.33%6.6496.563
09/22/20176.627-0.67%6.6746.619
09/21/20176.672-1.16%6.7036.632
09/19/20176.7500.30%6.7646.670
09/18/20176.730-0.28%6.7986.708
09/15/20176.749-0.01%6.7976.695
Chart: IBERDROLA