Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.121.26%-8.63%1.02%-5.23%02/16/2018
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
02/16/20186.1221.26%6.1426.070
02/15/20186.0460.13%6.0845.962
02/14/20186.0380.73%6.0905.982
02/13/20185.994-1.51%6.1005.994
02/12/20186.0861.81%6.0965.994
02/09/20185.978-1.84%6.0885.954
02/08/20186.090-1.74%6.1686.076
02/07/20186.1982.31%6.1986.086
02/06/20186.058-3.96%6.2525.990
02/05/20186.308-1.47%6.4706.308
02/02/20186.402-1.60%6.4946.384
02/01/20186.506-0.79%6.6686.488
01/31/20186.5580.12%6.5726.516
01/30/20186.550-1.03%6.6126.520
01/29/20186.618-1.08%6.6686.588
01/26/20186.690-0.51%6.7726.690
01/25/20186.724-0.44%6.7966.682
01/24/20186.7540.33%6.7646.694
01/23/20186.7320.72%6.7666.688
01/22/20186.6840.09%6.7166.666
01/19/20186.6780.42%6.7126.594
01/18/20186.650-0.84%6.7266.608
< IBERDROLA 2018-01
Chart: IBERDROLA