Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.72-0.47%-0.71%16.88%7.75%12/08/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
12/08/20176.717-0.47%6.7656.693
12/07/20176.7490.58%6.7496.670
12/06/20176.7101.12%6.7266.582
12/05/20176.6360.12%6.6696.608
12/04/20176.6280.79%6.6376.532
12/01/20176.576-1.44%6.7076.571
11/30/20176.672-0.04%6.7356.638
11/29/20176.6751.23%6.7126.613
11/28/20176.5940.84%6.6226.523
11/27/20176.5391.68%6.5686.419
11/24/20176.431-0.71%6.5096.428
11/23/20176.4770.26%6.5176.429
11/22/20176.4600.19%6.5356.436
11/21/20176.448-0.19%6.5176.428
11/20/20176.460-0.15%6.5166.450
11/17/20176.470-1.13%6.5826.457
11/16/20176.5440.11%6.6706.537
11/15/20176.5370.63%6.5696.443
11/14/20176.496-0.98%6.5896.496
11/13/20176.560-0.55%6.6296.488
11/10/20176.596-1.04%6.6606.572
11/09/20176.665-1.48%6.7676.637
< IBERDROLA 2017-11
Chart: IBERDROLA