Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.041.07%0.49%8.89%-1.55%05/22/2020
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
05/22/20209.0381.07%9.0688.7748.942
05/21/20208.942-0.40%9.0048.8808.978
05/20/20208.9780.76%9.0868.8708.910
05/19/20208.910-0.60%9.0728.8188.964
05/18/20208.9645.43%8.9848.5508.502
05/15/20208.502-0.51%8.6388.4968.546
05/14/20208.546-1.70%8.7128.4028.694
05/13/20208.694-0.59%8.7628.6008.746
05/12/20208.7461.13%8.8148.6488.648
05/11/20208.648-1.73%8.8548.6268.800
05/08/20208.800-0.43%8.9048.7728.838
05/07/20208.838-0.63%8.9648.8128.894
05/06/20208.894-0.78%9.0348.8588.964
05/05/20208.9640.20%9.0288.8128.946
05/04/20208.946-2.12%9.1308.8769.140
04/30/20209.140-2.23%9.3989.0869.348
04/29/20209.3483.00%9.3968.9069.076
04/28/20209.0761.89%9.0768.8408.908
04/27/20208.9082.09%8.9108.7728.726
04/24/20208.726-1.40%8.8528.6568.850
04/23/20208.850-1.60%9.0708.8508.994
04/22/20208.9942.86%8.9948.7928.744
< IBERDROLA 2020-04
Chart: IBERDROLA