Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.73-0.67%4.18%33.38%10.12%03/22/2019
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
03/22/20197.728-0.67%7.8167.7087.780
03/21/20197.7800.15%7.8347.7327.768
03/20/20197.7680.41%7.7787.7167.736
03/19/20197.7360.18%7.7867.7147.722
03/18/20197.7220.65%7.7227.6527.672
03/15/20197.6721.00%7.7407.6067.596
03/14/20197.5960.11%7.6287.5667.588
03/13/20197.588-0.60%7.6887.5867.634
03/12/20197.6340.61%7.6687.5547.588
03/11/20197.5880.53%7.5947.5347.548
03/08/20197.548-1.15%7.6767.5487.636
03/07/20197.6363.52%7.6467.3827.376
03/06/20197.3760.35%7.3907.3207.350
03/05/20197.3500.52%7.3727.2907.312
03/04/20197.3120.27%7.3327.2787.292
03/01/20197.292-0.82%7.3787.2767.352
02/28/20197.3520.14%7.3587.3007.342
02/27/20197.3420.11%7.3987.3347.334
02/26/20197.334-0.03%7.3547.2727.336
02/25/20197.336-1.11%7.4347.3207.418
02/22/20197.4180.24%7.4347.3647.400
02/21/20197.4001.07%7.4267.3227.322
< IBERDROLA 2019-02
Chart: IBERDROLA