Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.531.43%-0.37%-8.46%1.02%06/22/2018
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
06/22/20186.5261.43%6.5346.4386.434
06/21/20186.434-2.28%6.6166.4346.584
06/20/20186.5840.27%6.6626.5446.566
06/19/20186.566-0.03%6.5766.4446.568
06/18/20186.568-2.15%6.7026.5466.712
06/15/20186.7120.78%6.7426.6126.660
06/14/20186.6602.40%6.6606.4586.504
06/13/20186.504-0.37%6.5466.4706.528
06/12/20186.5280.37%6.5646.4806.504
06/11/20186.5042.36%6.5106.4106.354
06/08/20186.354-0.90%6.4006.3426.412
06/07/20186.4120.79%6.4406.3766.362
06/06/20186.3620.54%6.3886.3106.328
06/05/20186.328-0.41%6.4066.3286.354
06/04/20186.3542.98%6.3966.2426.170
06/01/20186.1701.61%6.1966.0926.072
05/31/20186.072-1.65%6.2006.0546.174
05/30/20186.1740.23%6.2066.1026.160
05/29/20186.160-1.44%6.2126.0766.250
05/28/20186.250-0.86%6.4026.2386.304
05/25/20186.304-2.35%6.5346.2106.456
05/24/20186.456-0.46%6.5406.4566.486
< IBERDROLA 2018-05
Chart: IBERDROLA