Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.32-0.86%-4.58%11.30%12.42%09/22/2020
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
09/22/202010.320-0.86%10.49010.30010.410
09/21/202010.410-0.38%10.49510.31010.450
09/18/202010.450-0.85%10.55510.45010.540
09/17/202010.540-0.85%10.59010.48010.630
09/16/202010.630-0.42%10.68010.54510.675
09/15/202010.6751.18%10.73510.54510.550
09/14/202010.550-0.47%10.68510.53510.600
09/11/202010.600-0.09%10.70510.53510.610
09/10/202010.610-0.14%10.70010.51010.625
09/09/202010.6251.29%10.68010.51010.490
09/08/202010.490-1.69%10.69510.39510.670
09/07/202010.6701.96%10.70510.45010.465
09/04/202010.465-2.06%10.70510.42510.685
09/03/202010.685-0.14%10.89510.61010.700
09/02/202010.7001.42%10.75010.55010.550
09/01/202010.550010.70510.52510.550
08/31/202010.550-1.40%10.82010.52010.700
08/28/202010.700-0.56%10.81010.66010.760
08/27/202010.760-0.60%10.88010.73010.825
08/26/202010.825-0.64%10.89010.79510.895
08/25/202010.895-0.18%11.01010.84010.915
08/24/202010.9150.92%10.99510.86510.815
< IBERDROLA 2020-08
Chart: IBERDROLA