Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.431.26%-0.95%-4.68%-0.40%09/20/2018
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
09/20/20186.4341.26%6.4466.3306.354
09/19/20186.354-0.16%6.3646.3006.364
09/18/20186.3640.60%6.3966.3166.326
09/17/20186.3261.22%6.3526.2346.250
09/14/20186.2500.06%6.2866.2286.246
09/13/20186.246-0.26%6.3106.2386.262
09/12/20186.262-0.95%6.3066.2246.322
09/11/20186.3220.22%6.3226.2366.308
09/10/20186.3080.90%6.3406.2106.252
09/07/20186.252-0.76%6.3306.2066.300
09/06/20186.300-0.66%6.3266.2706.342
09/05/20186.342-0.84%6.3966.3306.396
09/04/20186.396-0.12%6.4446.3586.404
09/03/20186.404-0.28%6.4386.3806.422
08/31/20186.422-0.83%6.4626.4026.476
08/30/20186.476-0.52%6.5226.4506.510
08/29/20186.5100.40%6.5286.4766.484
08/28/20186.484-0.18%6.5206.4586.496
08/27/20186.496-0.03%6.5346.4746.498
08/24/20186.4980.49%6.5126.4506.466
08/23/20186.466-0.34%6.5126.4586.488
08/22/20186.488-0.18%6.5126.4246.500
< IBERDROLA 2018-08
Chart: IBERDROLA