Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.80-0.83%5.17%38.63%6.80%01/27/2020
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
01/27/20209.804-0.83%9.9309.7949.886
01/24/20209.8862.25%9.8969.6929.668
01/23/20209.6682.24%9.6869.4409.456
01/22/20209.4560.32%9.4789.3989.426
01/21/20209.426-0.25%9.4309.3609.450
01/20/20209.4500.49%9.4509.3789.404
01/17/20209.4040.99%9.4229.3149.312
01/16/20209.3121.11%9.3569.2029.210
01/15/20209.2101.97%9.2208.9909.032
01/14/20209.0320.36%9.0328.9429.000
01/13/20209.0000.18%9.0428.9268.984
01/10/20208.9841.74%9.0348.8508.830
01/09/20208.830-1.71%8.9028.8128.816
01/08/20208.9840.34%9.0088.9068.954
01/07/20208.954-1.95%9.1228.9549.132
01/06/20209.132-0.50%9.1689.0769.178
01/03/20209.178-0.46%9.1949.1169.220
01/02/20209.2200.44%9.2629.1849.180
12/31/20199.180-1.12%9.2509.1749.284
12/30/20199.284-0.41%9.3389.2829.322
12/27/20199.3220.82%9.3469.2509.246
12/24/20199.246-0.37%9.2849.2089.280
< IBERDROLA 2019-12
Chart: IBERDROLA