1. Global Stock Market Indexes

Spain IBEX 35: IBERDROLA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.46-0.61%0.70%-3.13%-3.45%04/25/2024
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
04/25/202411.460-0.61%11.58511.32011.530
04/24/202411.530-0.09%11.66011.40011.540
04/23/202411.5400.79%11.57011.42011.450
04/22/202411.4500.97%11.48011.29011.340
04/19/202411.3400.40%11.41511.23011.295
04/18/202411.2950.76%11.43011.29511.210
04/17/202411.2100.72%11.35011.12511.130
04/16/202411.130-1.15%11.34511.10511.260
04/15/202411.2600.09%11.35011.22011.250
04/12/202411.2501.12%11.33511.17011.125
04/11/202411.1251.04%11.23010.99011.010
04/10/202411.010-1.03%11.26010.88511.125
04/09/202411.125-0.54%11.22011.07011.185
04/08/202411.185-0.58%11.28011.16011.250
04/05/202411.250-1.57%11.44011.22511.430
04/04/202411.4300.18%11.50511.41011.410
04/03/202411.410-0.22%11.46011.33511.435
04/02/202411.435-0.52%11.52511.37511.495
03/28/202411.495-0.99%11.63511.46511.610
03/27/202411.6101.53%11.63511.37511.435
03/26/202411.4350.48%11.47011.33011.380
03/25/202411.3800.80%11.41011.25511.290
< IBERDROLA 2024-03
Chart: IBERDROLA