Spain IBEX 35: IBERDROLA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.75-0.83%4.48%-9.54%-16.65%10/21/2021
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
10/21/20219.752-0.83%9.8369.7309.834
10/20/20219.8341.95%9.8669.5449.646
10/19/20219.6462.68%9.6969.4789.394
10/18/20219.394-0.57%9.5049.2929.448
10/15/20219.448-1.50%9.6549.4049.592
10/14/20219.5921.16%9.7729.4469.482
10/13/20219.4821.30%9.5329.2169.360
10/12/20219.3600.91%9.3769.1509.276
10/11/20219.276-1.70%9.4829.2409.436
10/08/20219.4360.23%9.6529.2789.414
10/07/20219.4147.00%9.4509.1568.798
10/06/20218.7980.11%8.8548.6448.788
10/05/20218.7881.74%8.8128.6128.638
10/04/20218.638-1.03%8.8008.6348.728
10/01/20218.7280.51%8.7868.5868.684
09/30/20218.684-2.80%8.9968.6848.934
09/29/20218.934-0.51%9.0848.8948.980
09/28/20218.980-2.35%9.2128.9809.196
09/27/20219.196-0.24%9.2729.1829.218
09/24/20219.218-0.88%9.2989.1709.300
09/23/20219.3000.50%9.4189.2949.254
09/22/20219.254-0.86%9.4089.2429.334
< IBERDROLA 2021-09
Chart: IBERDROLA