Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.300.48%4.97%-5.34%-2.51%04/18/2018
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
04/18/20186.2980.48%6.3146.2446.268
04/17/20186.2680.84%6.2906.2026.216
04/16/20186.216-0.61%6.2426.1886.254
04/13/20186.2541.62%6.2686.1446.154
04/12/20186.1540.33%6.1866.1166.134
04/11/20186.1341.76%6.1606.0346.028
04/10/20186.028-0.20%6.0705.9766.040
04/09/20186.0400.50%6.0886.0226.010
04/06/20186.0100.50%6.0405.9665.980
04/05/20185.9800.84%6.0005.9545.930
04/04/20185.930-0.44%5.9925.9085.956
04/03/20185.956-0.27%6.0005.9205.972
03/29/20185.972-1.19%6.0785.9726.044
03/28/20186.0443.67%6.0445.7765.830
03/27/20185.8301.00%5.8505.7705.772
03/26/20185.7720.14%5.8245.7485.764
03/23/20185.764-0.52%5.7945.7125.794
03/22/20185.794-1.80%5.9385.7625.900
03/21/20185.900-0.34%5.9585.8585.920
03/20/20185.920-0.54%5.9705.9085.952
03/19/20185.952-0.80%6.0045.9426.000
03/16/20186.000-0.60%6.0386.0006.036
< IBERDROLA 2018-03
Chart: IBERDROLA