Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.34-0.96%5.89%27.73%23.47%11/23/2020
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
11/23/202011.335-0.96%11.45011.33511.445
11/20/202011.4450.75%11.49511.30011.360
11/19/202011.3600.26%11.45011.24011.330
11/18/202011.3300.18%11.35511.24511.310
11/17/202011.310-0.35%11.43511.22011.350
11/16/202011.350-0.57%11.50511.31011.415
11/13/202011.415-0.26%11.52511.40011.445
11/12/202011.4450.79%11.56511.35511.355
11/11/202011.3552.67%11.38511.08011.060
11/10/202011.060-0.05%11.17010.85011.065
11/09/202011.0650.77%11.39010.93510.980
11/06/202010.980-0.18%11.03510.84011.000
11/05/202011.0003.00%11.04010.74510.680
11/04/202010.6800.80%10.70510.29510.595
11/03/202010.5952.17%10.63010.35010.370
11/02/202010.3702.42%10.45010.10510.125
10/30/202010.125-0.93%10.28010.07510.220
10/29/202010.220-1.11%10.39510.13010.335
10/28/202010.335-2.50%10.55010.24010.600
10/27/202010.600-0.75%10.69510.53510.680
10/26/202010.680-0.23%10.77010.65010.705
10/23/202010.705-0.28%10.77010.66010.735
< IBERDROLA 2020-10
Chart: IBERDROLA