Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.012.37%6.02%5.73%8.48%12/13/2018
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
12/13/20187.0082.37%7.0466.8986.846
12/12/20186.8462.15%6.8706.7186.702
12/11/20186.7022.07%6.7426.5566.566
12/10/20186.566-0.45%6.6306.5386.596
12/07/20186.5960.98%6.6406.5506.532
12/06/20186.532-1.69%6.6326.5186.644
12/05/20186.6440.15%6.6506.5906.634
12/04/20186.6340.24%6.6646.5806.618
12/03/20186.6180.42%6.7026.6106.590
11/30/20186.590-0.18%6.6326.5346.602
11/29/20186.602-1.40%6.7486.5786.696
11/28/20186.696-1.09%6.8026.6966.770
11/27/20186.7700.98%6.8006.7186.704
11/26/20186.7041.27%6.7266.6546.620
11/23/20186.6200.46%6.6226.5806.590
11/22/20186.590-0.45%6.6506.5526.620
11/21/20186.620-0.15%6.6986.5726.630
11/20/20186.630-0.99%6.7306.5846.696
11/19/20186.6960.18%6.7566.6686.684
11/16/20186.684-0.45%6.7706.6446.714
11/15/20186.7140.21%6.7806.6686.700
11/14/20186.7001.36%6.7486.5886.610
< IBERDROLA 2018-11
Chart: IBERDROLA