Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
72.621.51%-3.17%6.17%6.73%10/15/2018
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
10/15/201872.6201.51%72.72070.82071.540
10/12/201871.540-3.97%75.00070.96074.500
10/11/201874.500-4.36%76.74074.44077.900
10/10/201877.900-1.39%79.00077.28079.000
10/09/201879.0001.86%79.10077.64077.560
10/08/201877.5600.94%78.00076.48076.840
10/05/201876.8401.43%77.24075.06075.760
10/04/201875.760-3.29%78.10075.54078.340
10/03/201878.340-0.05%78.76077.90078.380
10/02/201878.3800.62%78.50076.60077.900
10/01/201877.900-0.20%78.84077.56078.060
09/28/201878.0600.49%78.18077.20077.680
09/27/201877.6800.88%78.38076.24077.000
09/26/201877.0002.23%77.00075.16075.320
09/25/201875.3200.24%76.06075.10075.140
09/24/201875.140-0.95%76.20074.92075.860
09/21/201875.860-0.16%76.50075.06075.980
09/20/201875.9800.53%76.16075.08075.580
09/19/201875.580-0.34%76.16074.98075.840
09/18/201875.8401.31%75.94074.88074.860
09/17/201874.860-0.19%75.98074.74075.000
09/14/201875.0000.21%75.34074.70074.840
< ACCIONA 2018-09
Chart: ACCIONA