Historical Prices: ACCIONA
| 09/22/2017 | 68.680 | -1.22% | 69.520 | 68.580 | |
| 09/21/2017 | 69.530 | -1.28% | 69.840 | 68.340 | |
| 09/19/2017 | 70.430 | 0.97% | 70.650 | 69.690 | |
| 09/18/2017 | 69.750 | -0.50% | 70.990 | 69.750 | |
| 09/15/2017 | 70.100 | -0.43% | 70.530 | 69.210 | |
| 09/14/2017 | 70.400 | -2.33% | 71.520 | 70.360 | |
| 09/13/2017 | 72.080 | -0.18% | 72.620 | 71.820 | |
| 09/12/2017 | 72.210 | -0.56% | 73.140 | 71.980 | |
| 09/11/2017 | 72.620 | 1.40% | 72.900 | 72.010 | |
| 09/08/2017 | 71.620 | -1.59% | 72.490 | 71.190 | |
| 09/07/2017 | 72.780 | 1.31% | 72.910 | 72.350 | |
| 09/06/2017 | 71.840 | -1.25% | 72.660 | 71.840 | |
| 09/05/2017 | 72.750 | 0.93% | 72.780 | 72.000 | |
| 09/04/2017 | 72.080 | -0.17% | 72.200 | 71.240 | |
| 09/01/2017 | 72.200 | 0.57% | 72.840 | 71.940 | |
| 08/31/2017 | 71.790 | 1.28% | 71.930 | 71.120 | |
| 08/30/2017 | 70.880 | 0.97% | 71.110 | 70.410 | |
| 08/29/2017 | 70.200 | -2.28% | 71.550 | 70.070 | |
| 08/28/2017 | 71.840 | -0.68% | 72.350 | 71.690 | |
| 08/25/2017 | 72.330 | 0.14% | 72.640 | 71.510 | |
| 08/24/2017 | 72.230 | -0.34% | 72.930 | 72.150 | |
| 08/23/2017 | 72.480 | -1.31% | 73.700 | 72.380 | |
