Historical Prices: ACCIONA
| 08/16/2018 | 70.980 | -0.84% | 71.540 | 70.600 | 71.580 |
| 08/15/2018 | 71.580 | -0.97% | 72.480 | 71.060 | 72.280 |
| 08/14/2018 | 72.280 | -0.82% | 73.380 | 71.800 | 72.880 |
| 08/13/2018 | 72.880 | -0.22% | 73.480 | 72.180 | 73.040 |
| 08/10/2018 | 73.040 | -0.49% | 73.220 | 72.780 | 73.400 |
| 08/09/2018 | 73.400 | -0.49% | 74.000 | 73.080 | 73.760 |
| 08/08/2018 | 73.760 | 0.71% | 73.980 | 72.980 | 73.240 |
| 08/07/2018 | 73.240 | 0.47% | 73.680 | 72.780 | 72.900 |
| 08/06/2018 | 72.900 | -0.14% | 73.320 | 72.760 | 73.000 |
| 08/03/2018 | 73.000 | 0 | 73.420 | 72.700 | 73.000 |
| 08/02/2018 | 73.000 | -0.65% | 73.740 | 72.800 | 73.480 |
| 08/01/2018 | 73.480 | -0.05% | 74.580 | 72.520 | 73.520 |
| 07/31/2018 | 73.520 | -0.81% | 74.120 | 73.280 | 74.120 |
| 07/30/2018 | 74.120 | 1.23% | 74.560 | 72.660 | 73.220 |
| 07/27/2018 | 73.220 | 5.44% | 73.500 | 69.580 | 69.440 |
| 07/26/2018 | 69.440 | 1.11% | 69.620 | 68.600 | 68.680 |
| 07/25/2018 | 68.680 | 0.09% | 69.180 | 68.320 | 68.620 |
| 07/24/2018 | 68.620 | -1.10% | 69.340 | 68.540 | 69.380 |
| 07/23/2018 | 69.380 | -0.43% | 70.180 | 68.940 | 69.680 |
| 07/20/2018 | 69.680 | 0.66% | 70.040 | 69.140 | 69.220 |
| 07/19/2018 | 69.220 | -0.20% | 69.520 | 68.740 | 69.360 |
| 07/18/2018 | 69.360 | -0.52% | 70.000 | 68.980 | 69.720 |
