Spain IBEX 35: ACCIONA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
161.102.09%11.41%71.11%38.05%10/22/2021
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
10/22/2021161.1002.09%162.200157.900157.800
10/21/2021157.8001.15%158.900154.200156.000
10/20/2021156.0002.97%156.500150.400151.500
10/19/2021151.5001.88%151.500148.600148.700
10/18/2021148.700-1.65%150.800147.300151.200
10/15/2021151.2001.96%151.900148.300148.300
10/14/2021148.3000.68%149.600146.800147.300
10/13/2021147.3001.38%147.900144.000145.300
10/12/2021145.3001.96%145.500140.200142.500
10/11/2021142.500-1.11%143.800141.300144.100
10/08/2021144.1000.49%144.700142.500143.400
10/07/2021143.4001.77%143.900141.800140.900
10/06/2021140.900-0.91%141.400137.900142.200
10/05/2021142.2000143.200140.000142.200
10/04/2021142.200-1.18%144.900141.800143.900
10/01/2021143.9000.49%144.700140.800143.200
09/30/2021143.200-0.90%147.200143.100144.500
09/29/2021144.5000.84%147.100143.900143.300
09/28/2021143.300-3.83%149.500142.200149.000
09/27/2021149.0001.22%149.000144.800147.200
09/24/2021147.2001.03%148.000145.100145.700
09/23/2021145.7000.76%146.800145.400144.600
< ACCIONA 2021-09
Chart: ACCIONA