1. Global Stock Market Indexes

Spain IBEX 35: ACCIONA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
104.90-2.33%-5.20%-39.43%-21.31%04/25/2024
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
04/25/2024104.900-2.33%107.500104.600107.400
04/24/2024107.400-1.20%109.000106.900108.700
04/23/2024108.7001.40%108.900106.500107.200
04/22/2024107.2000109.100106.600107.200
04/19/2024107.200-1.20%108.700106.700108.500
04/18/2024108.5000.84%110.000107.700107.600
04/17/2024107.6000.28%108.700105.700107.300
04/16/2024107.300-0.28%107.900105.200107.600
04/15/2024107.600-2.27%109.400107.200110.100
04/12/2024110.1002.32%111.300108.200107.600
04/11/2024107.6000.84%110.200106.200106.700
04/10/2024106.700-3.26%111.000105.400110.300
04/09/2024110.3001.10%111.200107.600109.100
04/08/2024109.1001.49%109.300107.500107.500
04/05/2024107.500-4.02%111.300107.500112.000
04/04/2024112.0001.82%112.400109.700110.000
04/03/2024110.0000.09%110.400108.600109.900
04/02/2024109.900-2.61%112.600109.700112.850
03/28/2024112.850-1.78%113.650111.350114.900
03/27/2024114.9003.65%115.050110.100110.850
03/26/2024110.8500.18%111.600109.250110.650
03/25/2024110.650-0.45%111.100109.800111.150
< ACCIONA 2024-03
Chart: ACCIONA