Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
68.800.94%2.32%-15.44%1.12%05/22/2018
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
05/22/201868.8000.94%69.22067.54068.160
05/21/201868.1601.43%68.38067.36067.200
05/18/201867.200-0.62%67.86067.12067.620
05/17/201867.6201.20%67.88066.98066.820
05/16/201866.820-0.89%68.36066.50067.420
05/15/201867.4200.87%67.82066.94066.840
05/14/201866.840-0.45%68.06065.10067.140
05/11/201867.140-1.73%69.00067.08068.320
05/10/201868.320-0.09%69.00067.92068.380
05/09/201868.3801.24%68.38067.28067.540
05/08/201867.540-0.47%68.24067.22067.860
05/07/201867.8600.06%68.40067.80067.820
05/04/201867.820-0.70%68.88067.20068.300
05/03/201868.300-1.30%69.60068.10069.200
05/02/201869.200-0.32%69.82068.42069.420
04/30/201869.4200.29%70.70069.34069.220
04/27/201869.2200.64%69.96068.84068.780
04/26/201868.7800.17%69.48068.64068.660
04/25/201868.6601.09%68.66067.26067.920
04/24/201867.9201.04%68.60067.24067.220
04/23/201867.220-0.03%67.68066.90067.240
04/20/201867.2400.09%68.26066.94067.180
< ACCIONA 2018-04
Chart: ACCIONA