Historical Prices: ACCIONA
| 05/22/2018 | 68.800 | 0.94% | 69.220 | 67.540 | 68.160 |
| 05/21/2018 | 68.160 | 1.43% | 68.380 | 67.360 | 67.200 |
| 05/18/2018 | 67.200 | -0.62% | 67.860 | 67.120 | 67.620 |
| 05/17/2018 | 67.620 | 1.20% | 67.880 | 66.980 | 66.820 |
| 05/16/2018 | 66.820 | -0.89% | 68.360 | 66.500 | 67.420 |
| 05/15/2018 | 67.420 | 0.87% | 67.820 | 66.940 | 66.840 |
| 05/14/2018 | 66.840 | -0.45% | 68.060 | 65.100 | 67.140 |
| 05/11/2018 | 67.140 | -1.73% | 69.000 | 67.080 | 68.320 |
| 05/10/2018 | 68.320 | -0.09% | 69.000 | 67.920 | 68.380 |
| 05/09/2018 | 68.380 | 1.24% | 68.380 | 67.280 | 67.540 |
| 05/08/2018 | 67.540 | -0.47% | 68.240 | 67.220 | 67.860 |
| 05/07/2018 | 67.860 | 0.06% | 68.400 | 67.800 | 67.820 |
| 05/04/2018 | 67.820 | -0.70% | 68.880 | 67.200 | 68.300 |
| 05/03/2018 | 68.300 | -1.30% | 69.600 | 68.100 | 69.200 |
| 05/02/2018 | 69.200 | -0.32% | 69.820 | 68.420 | 69.420 |
| 04/30/2018 | 69.420 | 0.29% | 70.700 | 69.340 | 69.220 |
| 04/27/2018 | 69.220 | 0.64% | 69.960 | 68.840 | 68.780 |
| 04/26/2018 | 68.780 | 0.17% | 69.480 | 68.640 | 68.660 |
| 04/25/2018 | 68.660 | 1.09% | 68.660 | 67.260 | 67.920 |
| 04/24/2018 | 67.920 | 1.04% | 68.600 | 67.240 | 67.220 |
| 04/23/2018 | 67.220 | -0.03% | 67.680 | 66.900 | 67.240 |
| 04/20/2018 | 67.240 | 0.09% | 68.260 | 66.940 | 67.180 |
