Historical Prices: ACCIONA
| 10/22/2021 | 161.100 | 2.09% | 162.200 | 157.900 | 157.800 |
| 10/21/2021 | 157.800 | 1.15% | 158.900 | 154.200 | 156.000 |
| 10/20/2021 | 156.000 | 2.97% | 156.500 | 150.400 | 151.500 |
| 10/19/2021 | 151.500 | 1.88% | 151.500 | 148.600 | 148.700 |
| 10/18/2021 | 148.700 | -1.65% | 150.800 | 147.300 | 151.200 |
| 10/15/2021 | 151.200 | 1.96% | 151.900 | 148.300 | 148.300 |
| 10/14/2021 | 148.300 | 0.68% | 149.600 | 146.800 | 147.300 |
| 10/13/2021 | 147.300 | 1.38% | 147.900 | 144.000 | 145.300 |
| 10/12/2021 | 145.300 | 1.96% | 145.500 | 140.200 | 142.500 |
| 10/11/2021 | 142.500 | -1.11% | 143.800 | 141.300 | 144.100 |
| 10/08/2021 | 144.100 | 0.49% | 144.700 | 142.500 | 143.400 |
| 10/07/2021 | 143.400 | 1.77% | 143.900 | 141.800 | 140.900 |
| 10/06/2021 | 140.900 | -0.91% | 141.400 | 137.900 | 142.200 |
| 10/05/2021 | 142.200 | 0 | 143.200 | 140.000 | 142.200 |
| 10/04/2021 | 142.200 | -1.18% | 144.900 | 141.800 | 143.900 |
| 10/01/2021 | 143.900 | 0.49% | 144.700 | 140.800 | 143.200 |
| 09/30/2021 | 143.200 | -0.90% | 147.200 | 143.100 | 144.500 |
| 09/29/2021 | 144.500 | 0.84% | 147.100 | 143.900 | 143.300 |
| 09/28/2021 | 143.300 | -3.83% | 149.500 | 142.200 | 149.000 |
| 09/27/2021 | 149.000 | 1.22% | 149.000 | 144.800 | 147.200 |
| 09/24/2021 | 147.200 | 1.03% | 148.000 | 145.100 | 145.700 |
| 09/23/2021 | 145.700 | 0.76% | 146.800 | 145.400 | 144.600 |
