Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
99.75-2.87%5.56%21.79%6.34%01/27/2020
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
01/27/202099.750-2.87%101.80099.650102.700
01/24/2020102.7001.58%102.900101.500101.100
01/23/2020101.100-0.20%102.400100.700101.300
01/22/2020101.3001.10%101.80099.850100.200
01/21/2020100.200-0.20%100.40099.500100.400
01/20/2020100.4001.01%100.40098.45099.400
01/17/202099.4000.66%100.30099.05098.750
01/16/202098.7501.02%99.00097.45097.750
01/15/202097.7501.82%97.75094.85096.000
01/14/202096.0001.11%96.00094.05094.950
01/13/202094.9500.96%95.00093.95094.050
01/10/202094.0502.23%94.35091.75092.000
01/09/202092.0002.00%92.50090.55090.200
01/08/202090.200-0.06%90.40087.35090.250
01/07/202090.250091.55089.85090.250
01/06/202090.250-0.93%90.90089.20091.100
01/03/202091.100-1.51%92.45090.60092.500
01/02/202092.500-1.39%94.70092.45093.800
12/31/201993.800-0.58%94.40093.45094.350
12/30/201994.350-0.16%95.20094.20094.500
12/27/201994.5001.83%94.80092.75092.800
12/24/201992.8000.60%92.85092.00092.250
< ACCIONA 2019-12
Chart: ACCIONA