Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
68.68-1.22%-6.48%3.05%-1.79%09/22/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
< ACCIONA 2017-08
09/22/201768.680-1.22%69.52068.580
09/21/201769.530-1.28%69.84068.340
09/19/201770.4300.97%70.65069.690
09/18/201769.750-0.50%70.99069.750
09/15/201770.100-0.43%70.53069.210
09/14/201770.400-2.33%71.52070.360
09/13/201772.080-0.18%72.62071.820
09/12/201772.210-0.56%73.14071.980
09/11/201772.6201.40%72.90072.010
09/08/201771.620-1.59%72.49071.190
09/07/201772.7801.31%72.91072.350
09/06/201771.840-1.25%72.66071.840
09/05/201772.7500.93%72.78072.000
09/04/201772.080-0.17%72.20071.240
09/01/201772.2000.57%72.84071.940
08/31/201771.7901.28%71.93071.120
08/30/201770.8800.97%71.11070.410
08/29/201770.200-2.28%71.55070.070
08/28/201771.840-0.68%72.35071.690
08/25/201772.3300.14%72.64071.510
08/24/201772.230-0.34%72.93072.150
08/23/201772.480-1.31%73.70072.380
Chart: ACCIONA