Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
128.901.42%13.47%29.68%10.45%01/19/2021
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
01/19/2021128.9001.42%129.500126.200
01/18/2021127.1001.11%127.500123.700125.700
01/15/2021125.700-0.95%126.900124.600126.900
01/14/2021126.9000.16%127.700125.900126.700
01/13/2021126.7001.12%126.700121.800125.300
01/12/2021125.3000.56%127.000124.700124.600
01/11/2021124.600-2.58%127.600124.200127.900
01/08/2021127.9001.43%128.800126.700126.100
01/07/2021126.1005.52%126.500119.800119.500
01/06/2021119.5002.58%119.600116.300116.500
01/05/2021116.500-0.51%118.100116.000117.100
01/04/2021117.1000.34%118.100116.600116.700
12/31/2020116.700-0.26%117.700116.300117.000
12/30/2020117.000-0.59%118.200116.800117.700
12/29/2020117.700-1.09%119.600116.700119.000
12/28/2020119.0003.84%119.500115.800114.600
12/24/2020114.600-1.12%117.000114.600115.900
12/23/2020115.9000.17%117.000115.100115.700
12/22/2020115.7004.42%116.200111.200110.800
12/21/2020110.800-2.46%112.000107.100113.600
12/18/2020113.600-2.07%117.000113.600116.000
12/17/2020116.0001.75%116.700114.100114.000
< ACCIONA 2020-12
Chart: ACCIONA