Historical Prices: ACCIONA
| 10/15/2018 | 72.620 | 1.51% | 72.720 | 70.820 | 71.540 |
| 10/12/2018 | 71.540 | -3.97% | 75.000 | 70.960 | 74.500 |
| 10/11/2018 | 74.500 | -4.36% | 76.740 | 74.440 | 77.900 |
| 10/10/2018 | 77.900 | -1.39% | 79.000 | 77.280 | 79.000 |
| 10/09/2018 | 79.000 | 1.86% | 79.100 | 77.640 | 77.560 |
| 10/08/2018 | 77.560 | 0.94% | 78.000 | 76.480 | 76.840 |
| 10/05/2018 | 76.840 | 1.43% | 77.240 | 75.060 | 75.760 |
| 10/04/2018 | 75.760 | -3.29% | 78.100 | 75.540 | 78.340 |
| 10/03/2018 | 78.340 | -0.05% | 78.760 | 77.900 | 78.380 |
| 10/02/2018 | 78.380 | 0.62% | 78.500 | 76.600 | 77.900 |
| 10/01/2018 | 77.900 | -0.20% | 78.840 | 77.560 | 78.060 |
| 09/28/2018 | 78.060 | 0.49% | 78.180 | 77.200 | 77.680 |
| 09/27/2018 | 77.680 | 0.88% | 78.380 | 76.240 | 77.000 |
| 09/26/2018 | 77.000 | 2.23% | 77.000 | 75.160 | 75.320 |
| 09/25/2018 | 75.320 | 0.24% | 76.060 | 75.100 | 75.140 |
| 09/24/2018 | 75.140 | -0.95% | 76.200 | 74.920 | 75.860 |
| 09/21/2018 | 75.860 | -0.16% | 76.500 | 75.060 | 75.980 |
| 09/20/2018 | 75.980 | 0.53% | 76.160 | 75.080 | 75.580 |
| 09/19/2018 | 75.580 | -0.34% | 76.160 | 74.980 | 75.840 |
| 09/18/2018 | 75.840 | 1.31% | 75.940 | 74.880 | 74.860 |
| 09/17/2018 | 74.860 | -0.19% | 75.980 | 74.740 | 75.000 |
| 09/14/2018 | 75.000 | 0.21% | 75.340 | 74.700 | 74.840 |
