Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
74.801.03%7.64%0.67%9.94%01/19/2018
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
01/19/201874.8001.03%74.96073.520
01/18/201874.0400.11%74.26073.240
01/17/201873.960-0.91%74.76073.200
01/16/201874.6401.97%75.68073.520
01/15/201873.2003.36%73.56070.920
01/12/201870.820-0.65%71.78070.540
01/11/201871.2800.82%71.60070.400
01/10/201870.7001.00%71.72070.140
01/09/201870.000-1.49%71.64070.000
01/08/201871.060-0.11%71.74071.040
01/05/201871.1401.05%71.44070.400
01/04/201870.4002.33%70.44068.840
01/03/201868.8000.50%69.18068.300
01/02/201868.4600.62%68.50068.000
12/29/201768.040-0.54%68.50068.000
12/28/201768.410-0.90%68.89068.000
12/27/201769.0300.04%69.36068.500
12/22/201769.000-2.11%69.74068.740
12/21/201770.4900.83%70.52069.150
12/20/201769.9100.60%70.08068.740
12/19/201769.4901.36%70.38069.430
12/15/201768.5600.03%69.30068.300
< ACCIONA 2017-12
Chart: ACCIONA