Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
81.70-0.67%-10.22%-15.25%-12.90%05/22/2020
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
05/22/202081.700-0.67%82.70079.65082.250
05/21/202082.2501.73%84.40079.95080.850
05/20/202080.8502.15%81.20077.20079.150
05/19/202079.150-5.94%84.75076.35084.150
05/18/202084.1502.62%84.50082.00082.000
05/15/202082.000-1.38%84.15081.60083.150
05/14/202083.150-3.03%86.95081.20085.750
05/13/202085.750-0.87%87.00085.25086.500
05/12/202086.5001.88%86.70084.40084.900
05/11/202084.900-2.69%88.20084.55087.250
05/08/202087.2502.83%87.70084.90084.850
05/07/202084.850-0.47%86.60084.50085.250
05/06/202085.250-2.01%89.00085.15087.000
05/05/202087.000-0.11%89.65087.00087.100
05/04/202087.100-3.65%90.00086.40090.400
04/30/202090.400-0.66%92.00089.90091.000
04/29/202091.000091.85090.10091.000
04/28/202091.0001.22%91.60088.75089.900
04/27/202089.9004.35%89.90087.00086.150
04/24/202086.150-5.54%91.60085.00091.200
04/23/202091.2000.22%91.80090.10091.000
04/22/202091.000-1.09%92.30089.95092.000
< ACCIONA 2020-04
Chart: ACCIONA