Historical Prices: ACCIONA
| 01/27/2020 | 99.750 | -2.87% | 101.800 | 99.650 | 102.700 |
| 01/24/2020 | 102.700 | 1.58% | 102.900 | 101.500 | 101.100 |
| 01/23/2020 | 101.100 | -0.20% | 102.400 | 100.700 | 101.300 |
| 01/22/2020 | 101.300 | 1.10% | 101.800 | 99.850 | 100.200 |
| 01/21/2020 | 100.200 | -0.20% | 100.400 | 99.500 | 100.400 |
| 01/20/2020 | 100.400 | 1.01% | 100.400 | 98.450 | 99.400 |
| 01/17/2020 | 99.400 | 0.66% | 100.300 | 99.050 | 98.750 |
| 01/16/2020 | 98.750 | 1.02% | 99.000 | 97.450 | 97.750 |
| 01/15/2020 | 97.750 | 1.82% | 97.750 | 94.850 | 96.000 |
| 01/14/2020 | 96.000 | 1.11% | 96.000 | 94.050 | 94.950 |
| 01/13/2020 | 94.950 | 0.96% | 95.000 | 93.950 | 94.050 |
| 01/10/2020 | 94.050 | 2.23% | 94.350 | 91.750 | 92.000 |
| 01/09/2020 | 92.000 | 2.00% | 92.500 | 90.550 | 90.200 |
| 01/08/2020 | 90.200 | -0.06% | 90.400 | 87.350 | 90.250 |
| 01/07/2020 | 90.250 | 0 | 91.550 | 89.850 | 90.250 |
| 01/06/2020 | 90.250 | -0.93% | 90.900 | 89.200 | 91.100 |
| 01/03/2020 | 91.100 | -1.51% | 92.450 | 90.600 | 92.500 |
| 01/02/2020 | 92.500 | -1.39% | 94.700 | 92.450 | 93.800 |
| 12/31/2019 | 93.800 | -0.58% | 94.400 | 93.450 | 94.350 |
| 12/30/2019 | 94.350 | -0.16% | 95.200 | 94.200 | 94.500 |
| 12/27/2019 | 94.500 | 1.83% | 94.800 | 92.750 | 92.800 |
| 12/24/2019 | 92.800 | 0.60% | 92.850 | 92.000 | 92.250 |
