Historical Prices: ACCIONA
| 05/22/2020 | 81.700 | -0.67% | 82.700 | 79.650 | 82.250 |
| 05/21/2020 | 82.250 | 1.73% | 84.400 | 79.950 | 80.850 |
| 05/20/2020 | 80.850 | 2.15% | 81.200 | 77.200 | 79.150 |
| 05/19/2020 | 79.150 | -5.94% | 84.750 | 76.350 | 84.150 |
| 05/18/2020 | 84.150 | 2.62% | 84.500 | 82.000 | 82.000 |
| 05/15/2020 | 82.000 | -1.38% | 84.150 | 81.600 | 83.150 |
| 05/14/2020 | 83.150 | -3.03% | 86.950 | 81.200 | 85.750 |
| 05/13/2020 | 85.750 | -0.87% | 87.000 | 85.250 | 86.500 |
| 05/12/2020 | 86.500 | 1.88% | 86.700 | 84.400 | 84.900 |
| 05/11/2020 | 84.900 | -2.69% | 88.200 | 84.550 | 87.250 |
| 05/08/2020 | 87.250 | 2.83% | 87.700 | 84.900 | 84.850 |
| 05/07/2020 | 84.850 | -0.47% | 86.600 | 84.500 | 85.250 |
| 05/06/2020 | 85.250 | -2.01% | 89.000 | 85.150 | 87.000 |
| 05/05/2020 | 87.000 | -0.11% | 89.650 | 87.000 | 87.100 |
| 05/04/2020 | 87.100 | -3.65% | 90.000 | 86.400 | 90.400 |
| 04/30/2020 | 90.400 | -0.66% | 92.000 | 89.900 | 91.000 |
| 04/29/2020 | 91.000 | 0 | 91.850 | 90.100 | 91.000 |
| 04/28/2020 | 91.000 | 1.22% | 91.600 | 88.750 | 89.900 |
| 04/27/2020 | 89.900 | 4.35% | 89.900 | 87.000 | 86.150 |
| 04/24/2020 | 86.150 | -5.54% | 91.600 | 85.000 | 91.200 |
| 04/23/2020 | 91.200 | 0.22% | 91.800 | 90.100 | 91.000 |
| 04/22/2020 | 91.000 | -1.09% | 92.300 | 89.950 | 92.000 |
