Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
69.161.51%2.25%8.79%-1.10%11/20/2017
Historical Prices: ACCIONA
DateCloseCh.%Min.Open
11/20/201769.1601.51%69.25068.000
11/17/201768.1301.79%68.19066.400
11/16/201766.9302.17%67.24065.560
11/15/201765.5100.83%65.72064.050
11/14/201764.970-0.35%65.28064.580
11/13/201765.2000.54%65.30064.530
11/10/201764.850-2.39%66.47064.020
11/09/201766.440-2.84%69.00066.230
11/07/201768.380-0.35%69.12067.960
11/06/201768.620-0.15%68.85068.000
11/03/201768.720-1.52%69.99068.300
11/02/201769.780-2.15%71.48069.780
11/01/201771.3100.28%71.78071.010
10/31/201771.1102.10%71.18069.720
10/30/201769.6501.98%69.89068.900
10/27/201768.3000.60%68.61067.620
10/26/201767.890-0.26%68.56066.820
10/25/201768.0701.66%69.32067.750
10/24/201766.960-0.27%67.97066.670
10/23/201767.140-0.74%67.88066.970
10/20/201767.640-1.31%68.81067.640
10/19/201768.540-1.34%69.72068.260
< ACCIONA 2017-10
Chart: ACCIONA