Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
70.98-0.84%2.57%-2.58%4.32%08/16/2018
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
08/16/201870.980-0.84%71.54070.60071.580
08/15/201871.580-0.97%72.48071.06072.280
08/14/201872.280-0.82%73.38071.80072.880
08/13/201872.880-0.22%73.48072.18073.040
08/10/201873.040-0.49%73.22072.78073.400
08/09/201873.400-0.49%74.00073.08073.760
08/08/201873.7600.71%73.98072.98073.240
08/07/201873.2400.47%73.68072.78072.900
08/06/201872.900-0.14%73.32072.76073.000
08/03/201873.000073.42072.70073.000
08/02/201873.000-0.65%73.74072.80073.480
08/01/201873.480-0.05%74.58072.52073.520
07/31/201873.520-0.81%74.12073.28074.120
07/30/201874.1201.23%74.56072.66073.220
07/27/201873.2205.44%73.50069.58069.440
07/26/201869.4401.11%69.62068.60068.680
07/25/201868.6800.09%69.18068.32068.620
07/24/201868.620-1.10%69.34068.54069.380
07/23/201869.380-0.43%70.18068.94069.680
07/20/201869.6800.66%70.04069.14069.220
07/19/201869.220-0.20%69.52068.74069.360
07/18/201869.360-0.52%70.00068.98069.720
< ACCIONA 2018-07
Chart: ACCIONA