Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
79.280.25%0.35%11.95%7.28%01/14/2019
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
01/14/201979.2800.25%79.62078.32079.080
01/11/201979.0800.43%79.70078.54078.740
01/10/201978.7401.42%78.88077.52077.640
01/09/201977.640-0.77%78.82076.60078.240
01/08/201978.2401.43%78.46077.00077.140
01/07/201977.1400.68%77.30075.62076.620
01/04/201976.6200.37%77.40076.40076.340
01/03/201976.3402.06%76.60074.54074.800
01/02/201974.8001.22%75.16072.38073.900
12/31/201873.9002.35%74.66073.12072.200
12/28/201872.200-0.39%73.86072.20072.480
12/27/201872.480-4.00%76.60071.80075.500
12/24/201875.500-0.34%76.22075.32075.760
12/21/201875.760-1.15%76.84075.44076.640
12/20/201876.640-2.94%78.52076.64078.960
12/19/201878.9600.84%79.66078.36078.300
12/18/201878.300-0.10%78.76076.68078.380
12/17/201878.380-0.78%79.50078.38079.000
12/14/201879.000-2.49%81.08078.80081.020
12/13/201881.020-0.15%81.18079.32081.140
12/12/201881.1400.97%81.30079.84080.360
12/11/201880.3601.72%80.46078.18079.000
< ACCIONA 2018-12
Chart: ACCIONA