Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
94.650.05%-4.25%-0.84%0.91%09/23/2020
Historical Prices: ACCIONA
DateCloseCh.%Máx.Min.Open
09/23/202094.6500.05%97.05094.65094.600
09/22/202094.6000.85%95.50093.60093.800
09/21/202093.800-4.33%98.00093.50098.050
09/18/202098.050-3.87%102.00098.050102.000
09/17/2020102.0002.20%102.50098.75099.800
09/16/202099.8000.05%100.30099.00099.750
09/15/202099.7500.76%100.10098.50099.000
09/14/202099.0000100.00098.40099.000
09/11/202099.000-0.50%100.20098.60099.500
09/10/202099.500-1.19%101.00099.350100.700
09/09/2020100.7001.51%101.40099.20099.200
09/08/202099.200-1.39%101.80097.850100.600
09/07/2020100.6002.39%100.80098.55098.250
09/04/202098.250-3.20%102.10097.850101.500
09/03/2020101.500-1.65%105.000100.700103.200
09/02/2020103.2002.48%103.200100.900100.700
09/01/2020100.7000.50%102.300100.100100.200
08/31/2020100.200-0.99%102.10099.600101.200
08/28/2020101.2000.30%101.80099.750100.900
08/27/2020100.900-0.20%101.30099.650101.100
08/26/2020101.100-0.20%101.900100.200101.300
08/25/2020101.300-1.36%103.600100.600102.700
< ACCIONA 2020-08
Chart: ACCIONA