Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 32,990.12 | -0.67% |
| 05/27/2022 | 33,212.96 | 1.76% |
| 05/26/2022 | 32,637.19 | 1.61% |
| 05/25/2022 | 32,120.28 | 0.60% |
| 05/24/2022 | 31,928.62 | 0.15% |
| 05/23/2022 | 31,880.24 | 1.98% |
| 05/20/2022 | 31,261.90 | 0.03% |
| 05/19/2022 | 31,253.13 | -0.75% |
| 05/18/2022 | 31,490.07 | -3.57% |
| 05/17/2022 | 32,654.59 | 1.34% |
| 05/16/2022 | 32,223.42 | 0.08% |
| 05/13/2022 | 32,196.66 | 1.47% |
| 05/12/2022 | 31,730.30 | -0.33% |
| 05/11/2022 | 31,834.11 | -1.02% |
| 05/10/2022 | 32,160.74 | -0.26% |
| 05/09/2022 | 32,245.70 | -1.99% |
| 05/06/2022 | 32,899.37 | -0.30% |
| 05/05/2022 | 32,997.97 | -3.12% |
| 05/04/2022 | 34,061.06 | 2.81% |
| 05/03/2022 | 33,128.79 | 0.20% |
| 05/02/2022 | 33,061.50 | 0.26% |
| < DOW 2022-04DOW 2022-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 12,081.39 | -0.41% |
| 05/27/2022 | 12,131.13 | 3.33% |
| 05/26/2022 | 11,740.65 | 2.68% |
| 05/25/2022 | 11,434.74 | 1.51% |
| 05/24/2022 | 11,264.45 | -2.35% |
| 05/23/2022 | 11,535.27 | 1.59% |
| 05/20/2022 | 11,354.62 | -0.30% |
| 05/19/2022 | 11,388.50 | -0.26% |
| 05/18/2022 | 11,418.15 | -4.73% |
| 05/17/2022 | 11,984.52 | 2.76% |
| 05/16/2022 | 11,662.79 | -1.20% |
| 05/13/2022 | 11,805.00 | 3.82% |
| 05/12/2022 | 11,370.96 | 0.06% |
| 05/11/2022 | 11,364.24 | -3.18% |
| 05/10/2022 | 11,737.67 | 0.98% |
| 05/09/2022 | 11,623.25 | -4.29% |
| 05/06/2022 | 12,144.66 | -1.40% |
| 05/05/2022 | 12,317.69 | -4.99% |
| 05/04/2022 | 12,964.86 | 3.19% |
| 05/03/2022 | 12,563.76 | 0.22% |
| 05/02/2022 | 12,536.02 | 1.63% |
| < NASDAQ 2022-04NASDAQ 2022-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 4,132.15 | -0.63% |
| 05/27/2022 | 4,158.24 | 2.47% |
| 05/26/2022 | 4,057.84 | 1.99% |
| 05/25/2022 | 3,978.73 | 0.95% |
| 05/24/2022 | 3,941.48 | -0.81% |
| 05/23/2022 | 3,973.75 | 1.86% |
| 05/20/2022 | 3,901.36 | 0.01% |
| 05/19/2022 | 3,900.79 | -0.58% |
| 05/18/2022 | 3,923.68 | -4.04% |
| 05/17/2022 | 4,088.85 | 2.02% |
| 05/16/2022 | 4,008.01 | -0.39% |
| 05/13/2022 | 4,023.89 | 2.39% |
| 05/12/2022 | 3,930.08 | -0.13% |
| 05/11/2022 | 3,935.18 | -1.65% |
| 05/10/2022 | 4,001.05 | 0.25% |
| 05/09/2022 | 3,991.24 | -3.20% |
| 05/06/2022 | 4,123.34 | -0.57% |
| 05/05/2022 | 4,146.87 | -3.56% |
| 05/04/2022 | 4,300.17 | 2.99% |
| 05/03/2022 | 4,175.48 | 0.48% |
| 05/02/2022 | 4,155.38 | 0.57% |
| < S&P 500 2022-04S&P 500 2022-06 > | ||